WETH/ENA Pool
The live WETH/ENA price today is $2.16K, with a 24-hour trading volume of $6.05. This pair has changed 0.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.05
- 24h Buy Volume
- $3.15
- 24h Sell Volume
- $2.90
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped Ether (WETH) ENA (ENA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 135336770462071 WETH for -3135995129750787600 ENA
- : 402578782795186 WETH for -9709994258663313000 ENA
- : -233704480451037 WETH for 5709076830718759000 ENA
- : -275414847475506 WETH for 6477247930852139000 ENA
- : -129622818922021 WETH for 2958947806441666000 ENA
- : -114004458753132 WETH for 2556821125560198000 ENA
- : 356811205413103 WETH for -8144117944224207000 ENA
- : 86771626911844 WETH for -2045800814738163200 ENA
- : -270865039048649 WETH for 6301778865984763000 ENA
- : 320101804272783 WETH for -7473120144521174000 ENA
WETH / ENA
WETH/ENA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ENA) | WETH | ENA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:54 PM | Buy | $2.16K | 22.95K | 0.031354 | 3.14 | $0.2920 | 0xd02...2e26d |
Mar 24 11:54 PM | Buy | $2.16K | 23.41K | 0.034026 | 9.71 | $0.8687 | 0x843...6d8b1 |
Mar 24 11:54 PM | Sell | $2.16K | 24.86K | 0.032338 | 5.71 | $0.5043 | 0xf25...a412f |
Mar 24 11:54 PM | Sell | $2.16K | 24.00K | 0.032755 | 6.48 | $0.5943 | 0xf25...a412f |
Mar 24 11:50 PM | Sell | $2.16K | 23.04K | 0.031297 | 2.96 | $0.2797 | 0x35d...a0d2b |
Mar 24 11:50 PM | Sell | $2.16K | 22.61K | 0.031141 | 2.56 | $0.2460 | 0x970...96bad |
Mar 24 11:50 PM | Buy | $2.16K | 22.24K | 0.033569 | 8.14 | $0.7698 | 0x29d...1c1fc |
Mar 24 11:50 PM | Buy | $2.16K | 23.43K | 0.048678 | 2.05 | $0.1872 | 0xefd...80682 |
Mar 24 11:50 PM | Sell | $2.16K | 23.73K | 0.032709 | 6.30 | $0.5844 | 0xfaa...d56ab |
Mar 24 08:15 PM | Buy | $2.12K | 22.80K | 0.033202 | 7.47 | $0.6787 | 0x977...8fcb4 |
Mar 24 08:15 PM | Sell | $2.12K | 23.91K | 0.033399 | 7.92 | $0.7206 | 0xe3c...f691b |
Mar 24 09:29 AM | Buy | $2.15K | 22.74K | 0.031488 | 3.42 | $0.3202 | 0x3ac...e6509 |
Mar 23 07:33 PM | Buy | $2.17K | 23.24K | 0.032218 | 5.24 | $0.4802 | 0xccf...8f269 |
Mar 23 07:33 PM | Buy | $2.17K | 24.02K | 0.031751 | 4.26 | $0.3790 | 0x9c2...b2dd2 |
Mar 23 07:33 PM | Buy | $2.17K | 24.66K | 0.039105 | 24.11 | $1.97 | 0x7d5...ec1c3 |
Mar 23 07:33 PM | Sell | $2.17K | 28.44K | 0.021437 | 36.59 | $3.11 | 0x016...58581 |
Mar 23 05:38 PM | Buy | $2.15K | 22.80K | 0.042328 | 0.5315 | $0.0501 | 0xbb0...53fb9 |
Mar 23 03:20 PM | Buy | $2.17K | 22.88K | 0.031520 | 3.52 | $0.3305 | 0xbfb...400cc |
Mar 23 03:20 PM | Buy | $2.17K | 23.40K | 0.032169 | 5.15 | $0.4714 | 0xbfb...400cc |
Mar 23 03:20 PM | Sell | $2.17K | 24.16K | 0.035693 | 13.19 | $1.24 | 0x19f...60600 |
