ALPHA/SCOUT Pool
The live ALPHA/SCOUT price today is $0.064514, with a 24-hour trading volume of $81.79. This pair has changed 21.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064514
- 24h Volume
- $81.79
- 24h Buy Volume
- $40.91
- 24h Sell Volume
- $40.88
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.41%
Tokens in this pool
AlphArena (ALPHA) BuilderScout (SCOUT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCRecent Transactions
- : 5.932169451076477e+25 ALPHA for -3.4343996929103642e+25 SCOUT
- : -4.184478200238211e+24 ALPHA for 2.1848595270112865e+24 SCOUT
- : -1.6019989207944223e+25 ALPHA for 8.612284228793368e+24 SCOUT
- : -4.962632947241378e+24 ALPHA for 2.750539871979719e+24 SCOUT
- : -5.612071633202205e+24 ALPHA for 3.159459387033276e+24 SCOUT
- : -8.912933978108668e+24 ALPHA for 5.127726521453047e+24 SCOUT
- : -5.867534793615654e+24 ALPHA for 3.451618662312248e+24 SCOUT
- : -5.328573402339112e+24 ALPHA for 3.1884301357032217e+24 SCOUT
- : -3.5871639397142935e+24 ALPHA for 2.1759638485432044e+24 SCOUT
- : -2.967748645746907e+25 ALPHA for 1.897074502004761e+25 SCOUT
ALPHA / SCOUT
ALPHA/SCOUT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SCOUT) | ALPHA | SCOUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:33 AM | Buy | $0.064514 | 0.6266 | 59.32M | 34.34M | $26.77 | 0x3ff...5dc38 |
Mar 15 11:27 PM | Sell | $0.063735 | 0.5243 | 4.18M | 2.18M | $1.56 | 0x4db...77bc8 |
Mar 15 10:54 PM | Sell | $0.063710 | 0.5306 | 16.02M | 8.61M | $5.94 | 0x667...46759 |
Mar 15 09:49 PM | Sell | $0.063716 | 0.5558 | 4.96M | 2.75M | $1.84 | 0x4b1...d0353 |
Mar 15 07:55 PM | Sell | $0.063663 | 0.5640 | 5.61M | 3.16M | $2.06 | 0xb59...73ee8 |
Mar 15 07:54 PM | Sell | $0.063722 | 0.5734 | 8.91M | 5.13M | $3.32 | 0xbff...a1b40 |
Mar 15 07:54 PM | Sell | $0.063599 | 0.5889 | 5.87M | 3.45M | $2.11 | 0x992...e602e |
Mar 15 07:53 PM | Sell | $0.063664 | 0.5995 | 5.33M | 3.19M | $1.95 | 0x9af...2f8b3 |
Mar 15 07:51 PM | Sell | $0.063620 | 0.6094 | 3.59M | 2.18M | $1.30 | 0x3b9...a6ae3 |
Mar 15 07:51 PM | Sell | $0.063665 | 0.6161 | 29.68M | 18.97M | $10.88 | 0xcb4...81477 |
Mar 15 07:30 PM | Buy | $0.064039 | 0.6767 | 7.42M | 5.01M | $3.00 | 0xb16...0f747 |
Mar 15 07:05 PM | Buy | $0.063808 | 0.6606 | 7.81M | 5.14M | $2.97 | 0xa76...1b8bc |
Mar 15 06:51 PM | Sell | $0.063716 | 0.6442 | 10.05M | 6.51M | $3.73 | 0xf7d...0c26a |
Mar 15 06:50 PM | Buy | $0.063837 | 0.6652 | 8.46M | 5.61M | $3.25 | 0x901...c7ca6 |
Mar 15 06:50 PM | Buy | $0.063846 | 0.6473 | 6.59M | 4.26M | $2.53 | 0x088...79c1b |
Mar 15 06:49 PM | Buy | $0.063767 | 0.6339 | 6.64M | 4.21M | $2.50 | 0x74e...8f5ef |
Mar 15 06:49 PM | Buy | $0.063581 | 0.6208 | 8.88M | 5.49M | $3.18 | 0x415...df4df |
Mar 15 03:55 PM | Sell | $0.063580 | 0.6039 | 8.46M | 5.12M | $3.03 | 0xc36...ee81f |
Mar 15 11:09 AM | Sell | $0.063718 | 0.6198 | 4.83M | 2.99M | $1.80 | 0xfd2...93c18 |
Mar 15 02:27 AM | Buy | $0.063765 | 0.6292 | 3.93M | 2.48M | $1.48 | 0xede...562f5 |