ASIMOV/ADS Pool
The live ASIMOV/ADS price today is $0.053169, with a 24-hour trading volume of $193.99. This pair has changed -5.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053169
- 24h Volume
- $193.99
- 24h Buy Volume
- $95.82
- 24h Sell Volume
- $98.18
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.24%
Tokens in this pool
ASIMOV github.com/stevegrunwell/ASIMOV (ASIMOV) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 29793642605353 ASIMOV for -17190922014526 ADS
- : -29793642605353 ASIMOV for 17292875286120 ADS
- : 11986817020221 ASIMOV for -6781632669425 ADS
- : -11986817020221 ASIMOV for 6822243122682 ADS
- : 37728954222974 ASIMOV for -21956115289611 ADS
- : -37728954222974 ASIMOV for 22085765566657 ADS
- : 39498668525949 ASIMOV for -23025698559437 ADS
- : -39498668525949 ASIMOV for 23161533160310 ADS
- : 19632817880453 ASIMOV for -11193699789899 ADS
- : -19632817880453 ASIMOV for 11260454154600 ADS
ASIMOV / ADS
ASIMOV/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ASIMOV | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:10 PM | Buy | $0.053169 | 0.055603 | 29.79M | 171.91 | $94.41 | 0x5c7...1b296 |
Mar 26 12:07 PM | Sell | $0.053344 | 0.055978 | 29.79M | 172.93 | $99.62 | 0xc59...95774 |
Mar 25 02:04 PM | Buy | $0.053257 | 0.055602 | 11.99M | 67.82 | $39.04 | 0x0d5...7e9be |
Mar 25 01:56 PM | Sell | $0.053344 | 0.055749 | 11.99M | 68.22 | $40.08 | 0xd3d...55fcf |
Mar 25 11:58 AM | Buy | $0.053264 | 0.055602 | 37.73M | 219.56 | $123.12 | 0xe70...09f87 |
Mar 25 10:47 AM | Sell | $0.053535 | 0.056083 | 37.73M | 220.86 | $133.34 | 0x94b...766f0 |
Mar 23 08:13 PM | Buy | $0.053203 | 0.055601 | 39.50M | 230.26 | $126.51 | 0x826...37e14 |
Mar 23 07:45 PM | Sell | $0.053507 | 0.056105 | 39.50M | 231.62 | $138.50 | 0xf4a...8e77c |
Mar 22 10:59 PM | Buy | $0.053099 | 0.055599 | 19.63M | 111.94 | $60.82 | 0x2ec...bf302 |
Mar 22 09:39 PM | Sell | $0.053215 | 0.055842 | 19.63M | 112.60 | $63.11 | 0x2ea...1f8e6 |
Mar 22 05:56 PM | Buy | $0.053117 | 0.055598 | 37.77M | 219.66 | $117.70 | 0x508...d2a0b |
Mar 22 05:15 PM | Sell | $0.053385 | 0.056079 | 37.77M | 220.95 | $127.82 | 0x249...a67c5 |
Mar 22 10:27 AM | Buy | $0.053118 | 0.055597 | 25.23M | 144.69 | $78.65 | 0xb23...25d94 |
Mar 22 09:51 AM | Sell | $0.053293 | 0.055912 | 25.23M | 145.55 | $83.07 | 0x141...9757e |
Mar 21 07:29 PM | Buy | $0.053183 | 0.055596 | 24.21M | 138.67 | $77.06 | 0xf1e...7aec7 |
Mar 21 07:28 PM | Sell | $0.053354 | 0.055897 | 24.21M | 139.49 | $81.21 | 0x1c6...790c3 |
Mar 21 10:11 AM | Buy | $0.053191 | 0.055595 | 3.25M | 18.19 | $10.37 | 0x45d...897ef |
Mar 21 09:03 AM | Sell | $0.053214 | 0.055634 | 3.25M | 18.30 | $10.44 | 0x38c...6726d |
Mar 21 03:47 AM | Buy | $0.053183 | 0.055595 | 44.04M | 257.80 | $140.16 | 0x67d...07620 |
Mar 20 08:15 PM | Sell | $0.053481 | 0.056162 | 44.04M | 259.32 | $153.27 | 0xad9...19015 |