U-QEJC2/M-RILOE Pool
The live U-QEJC2/M-RILOE price today is $0.0184, with a 24-hour trading volume of $33.05. This pair has changed 0.61% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0184
- 24h Volume
- $33.05
- 24h Buy Volume
- $2.16
- 24h Sell Volume
- $30.89
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.46%
- 24 Hours
- 0.61%
Tokens in this pool
XOrPa0XK02PGdPcNJDjurzJqEJc2 (U-QEJC2) 8018871c-874f-4ed2-a (M-RILOE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading U-QEJC2 (XOrPa0XK02PGdPcNJDjurzJqEJc2)
U-QEJC2/M-CYYUO on Uniswap V3Recent Transactions
- : 117115081 U-QEJC2 for -116963533 M-RILOE
- : -237170884 U-QEJC2 for 238122039 M-RILOE
- : -240194499 U-QEJC2 for 240478451 M-RILOE
- : -243276282 U-QEJC2 for 242869992 M-RILOE
- : -237247937 U-QEJC2 for 236181998 M-RILOE
- : -11940978 U-QEJC2 for 11869899 M-RILOE
- : -240408339 U-QEJC2 for 238622962 M-RILOE
- : -476022958 U-QEJC2 for 470504424 M-RILOE
- : 252203116 U-QEJC2 for -247459362 M-RILOE
- : -138513544 U-QEJC2 for 136817874 M-RILOE
U-QEJC2 / M-RILOE
U-QEJC2/M-RILOE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-RILOE) | U-QEJC2 | M-RILOE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:37 PM | Buy | $0.0184 | 1.00 | 117.12 | 116.96 | $2.16 | 0x5d2...b0f57 |
Mar 24 01:03 PM | Sell | $0.0178 | 1.00 | 237.17 | 238.12 | $4.22 | 0xa8b...85b9f |
Mar 24 01:03 PM | Sell | $0.0178 | 0.9996 | 240.19 | 240.48 | $4.26 | 0x060...64e42 |
Mar 24 01:03 PM | Sell | $0.0177 | 0.9968 | 243.28 | 242.87 | $4.32 | 0x16d...76bc5 |
Mar 24 08:18 AM | Sell | $0.0183 | 0.9939 | 237.25 | 236.18 | $4.35 | 0x8e7...93fe0 |
Mar 24 08:18 AM | Sell | $0.0183 | 0.9911 | 11.94 | 11.87 | $0.2185 | 0xa0d...e17b3 |
Mar 24 08:18 AM | Sell | $0.0183 | 0.9910 | 240.41 | 238.62 | $4.40 | 0x554...8d89b |
Mar 23 09:58 PM | Sell | $0.0183 | 0.9882 | 476.02 | 470.50 | $8.71 | 0xceb...1e05c |
Mar 23 02:25 PM | Buy | $0.0158 | 0.9827 | 252.20 | 247.46 | $4.00 | 0xcb3...02d5b |
Mar 21 01:28 PM | Sell | $0.0153 | 0.9856 | 138.51 | 136.82 | $2.12 | 0x225...3566d |
Mar 21 01:28 PM | Sell | $0.0155 | 0.9840 | 27.83 | 27.46 | $0.4314 | 0xc89...38f77 |
Mar 21 01:28 PM | Sell | $0.0155 | 0.9837 | 280.52 | 276.32 | $4.35 | 0x034...c91d4 |
Mar 21 02:05 AM | Buy | $0.0161 | 0.9804 | 273.37 | 267.64 | $4.39 | 0x7dc...7af61 |
Mar 21 01:28 AM | Sell | $0.0155 | 0.9836 | 138.33 | 136.36 | $2.14 | 0x0d7...dcf7a |
Mar 21 01:28 AM | Sell | $0.0155 | 0.9820 | 279.74 | 275.08 | $4.32 | 0xb66...fe76e |
Mar 21 01:13 AM | Sell | $0.0162 | 0.9788 | 27.60 | 27.10 | $0.4471 | 0x8c5...4f307 |
Mar 21 01:13 AM | Sell | $0.0162 | 0.9785 | 278.28 | 272.67 | $4.51 | 0xf69...110e1 |
Mar 21 01:08 AM | Sell | $0.0161 | 0.9753 | 4.09 | 4.00 | $0.0660 | 0x5a8...dfe15 |
Mar 21 01:08 AM | Sell | $0.0161 | 0.9752 | 136.79 | 133.70 | $2.21 | 0x75d...c41b7 |
Mar 20 11:12 PM | Buy | $0.0161 | 0.9737 | 67.47 | 65.52 | $1.09 | 0x4a4...3c345 |
