BITCOIN/USDC Pool
The live BITCOIN/USDC price today is $0.078112, with a 24-hour trading volume of $0.1778. This pair has changed 34.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078112
- 24h Volume
- $0.1778
- 24h Buy Volume
- $0.1286
- 24h Sell Volume
- $0.0491
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 34.10%
Tokens in this pool
BITCOIN (BITCOIN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of BITCOIN/USDC?
The 24-hour high price of BITCOIN/USDC is $0.077630 and the 24-hour low price is $0.076049.
What is the liquidity of BITCOIN/USDC today?
The total liquidity in the BITCOIN/USDC pool on Uniswap V4 is No data.
When was the BITCOIN/USDC pool created?
The BITCOIN/USDC pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of BITCOIN to USD Coin?
1 BITCOIN = 8.106274755970688e-8 USDC ($0.078112 USD).
How much BITCOIN can I purchase with 1 USD?
With 1 USD you can purchase approximately 12328406.441758 BITCOIN.
Recent Transactions
- : -1.1527644549594709e+21 BITCOIN for 92 USDC
- : -1.4411134336239714e+23 BITCOIN for 11761 USDC
- : -163822628465087 BITCOIN for 0 USDC
- : 1.1960347452236081e+23 BITCOIN for -9990 USDC
- : -20477826576508970 BITCOIN for 0 USDC
- : 1.2306786006989167e+23 BITCOIN for -9990 USDC
- : -2557939719128143000 BITCOIN for 0 USDC
- : 1.2726355888830193e+23 BITCOIN for -9990 USDC
- : -2738584970510785500 BITCOIN for 0 USDC
- : 1.3559326181844468e+23 BITCOIN for -9990 USDC
BITCOIN / USDC
BITCOIN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BITCOIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:06 AM | Sell | $0.078110 | 0.078105 | 1.15K | 0.049200 | $0.049348 | 0xa1e...4c2be |
Feb 16 07:06 AM | Sell | $0.078112 | 0.078107 | 144.11K | 0.0118 | $0.0117 | 0xa1e...4c2be |
Feb 16 05:16 AM | Sell | $0.00 | 0.00 | 0.031639 | 0.00 | $0.00 | 0xe6a...9f600 |
Feb 16 05:16 AM | Buy | $0.078392 | 0.078387 | 119.60K | 0.029990 | $0.0100 | 0xe6a...9f600 |
Feb 15 05:30 PM | Sell | $0.00 | 0.00 | 0.0205 | 0.00 | $0.00 | 0x064...96dcf |
Feb 15 05:30 PM | Buy | $0.078156 | 0.078151 | 123.07K | 0.029990 | $0.0100 | 0x064...96dcf |
Feb 15 04:58 PM | Sell | $0.00 | 0.00 | 2.56 | 0.00 | $0.00 | 0x916...f6916 |
Feb 15 04:58 PM | Buy | $0.077924 | 0.077919 | 127.26K | 0.029990 | $0.0101 | 0x916...f6916 |
Feb 15 04:44 PM | Sell | $0.00 | 0.00 | 2.74 | 0.00 | $0.00 | 0xdce...08a13 |
Feb 15 04:44 PM | Buy | $0.077555 | 0.077551 | 135.59K | 0.029990 | $0.0102 | 0xdce...08a13 |
Feb 15 04:42 PM | Sell | $0.077045 | 0.077041 | 37.75 | 0.052000 | $0.052660 | 0xc1e...603fc |
Feb 15 04:42 PM | Buy | $0.077046 | 0.077041 | 145.57K | 0.029990 | $0.0103 | 0xc1e...603fc |
Feb 15 04:25 PM | Sell | $0.076557 | 0.076553 | 4.39K | 0.032850 | $0.032878 | 0x2cd...4cec0 |
Feb 15 04:25 PM | Sell | $0.076571 | 0.076567 | 549.32K | 0.0406 | $0.0361 | 0x2cd...4cec0 |
Feb 15 04:22 PM | Buy | $0.078191 | 0.078185 | 122.59K | 0.029990 | $0.0100 | 0x673...06f5c |
Feb 15 03:41 PM | Buy | $0.077958 | 0.077953 | 126.46K | 0.029990 | $0.0101 | 0x4c4...74f94 |
Feb 15 03:26 PM | Buy | $0.077630 | 0.077625 | 134.31K | 0.029990 | $0.0102 | 0x10c...76d5a |
Feb 15 03:10 PM | Buy | $0.077116 | 0.077112 | 174.30K | 0.0120 | $0.0124 | 0xa38...fe94f |
Feb 15 03:09 PM | Buy | $0.076523 | 0.076519 | 157.55K | 0.029990 | $0.0103 | 0x6f5...3ea8a |
Feb 15 03:04 PM | Buy | $0.076049 | 0.076045 | 554.87K | 0.0300 | $0.0336 | 0x4c0...094c6 |