HEETTIKE/USDC Pool
The live HEETTIKE/USDC price today is $0.061131, with a 24-hour trading volume of $9.16K. This pair has changed -45.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061131
- 24h Volume
- $9.16K
- 24h Buy Volume
- $4.33K
- 24h Sell Volume
- $4.83K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 26
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -45.51%
Tokens in this pool
hoettike (HEETTIKE) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -1.003850500511379e+27 HEETTIKE for 114661439 USDC
- : -1.5190844654089074e+26 HEETTIKE for 17556329 USDC
- : -3.231175369421161e+25 HEETTIKE for 3741365 USDC
- : -6.327801692331691e+23 HEETTIKE for 73294 USDC
- : 3.3304219433324687e+25 HEETTIKE for -3856293 USDC
- : -1.9115638478549656e+26 HEETTIKE for 22169786 USDC
- : -3.037268703225792e+26 HEETTIKE for 35404594 USDC
- : -5.233065040515025e+26 HEETTIKE for 61521773 USDC
- : -1.4996213393250681e+26 HEETTIKE for 17752946 USDC
- : -2.3631275300867256e+27 HEETTIKE for 287213539 USDC
HEETTIKE / USDC
HEETTIKE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | HEETTIKE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:41 PM | Sell | $0.061131 | 0.061131 | 1.00B | 114.66 | $113.52 | 0x365...87047 |
Mar 31 11:02 PM | Sell | $0.061155 | 0.061154 | 151.91M | 17.56 | $17.53 | 0xfc8...14cb6 |
Mar 31 09:23 PM | Sell | $0.061158 | 0.061158 | 32.31M | 3.74 | $3.74 | 0xe72...23feb |
Mar 31 09:20 PM | Sell | $0.061159 | 0.061159 | 632.78K | 0.0733 | $0.0733 | 0xd61...3256d |
Mar 31 09:20 PM | Buy | $0.061159 | 0.061159 | 33.30M | 3.86 | $3.86 | 0xd61...3256d |
Mar 31 09:08 PM | Sell | $0.061158 | 0.061158 | 191.16M | 22.17 | $22.13 | 0xcf4...74bbf |
Mar 31 09:08 PM | Sell | $0.061163 | 0.061163 | 303.73M | 35.40 | $35.30 | 0xfd7...3b0ee |
Mar 31 09:00 PM | Sell | $0.061170 | 0.061170 | 523.31M | 61.52 | $61.20 | 0x162...c60bd |
Mar 31 08:58 PM | Sell | $0.061183 | 0.061182 | 149.96M | 17.75 | $17.73 | 0x32d...6e749 |
Mar 31 08:56 PM | Sell | $0.061186 | 0.061186 | 2.36B | 287.21 | $280.24 | 0xf6d...d50cf |
Mar 31 08:56 PM | Sell | $0.061247 | 0.061246 | 131.04M | 16.35 | $16.33 | 0xd69...af59e |
Mar 31 08:56 PM | Sell | $0.061250 | 0.061250 | 2.36B | 302.45 | $294.92 | 0x267...62251 |
Mar 31 08:55 PM | Sell | $0.061315 | 0.061315 | 1.49B | 198.87 | $195.68 | 0xbc5...b99bf |
Mar 31 08:55 PM | Sell | $0.061359 | 0.061359 | 2.91M | 0.3949 | $0.3949 | 0xf1a...9d6f7 |
Mar 31 08:55 PM | Buy | $0.061359 | 0.061359 | 153.02M | 20.75 | $20.79 | 0xf1a...9d6f7 |
Mar 31 08:55 PM | Sell | $0.061354 | 0.061354 | 114.96M | 15.58 | $15.56 | 0x9a1...8f5de |
Mar 31 08:55 PM | Sell | $0.061358 | 0.061358 | 1.35B | 186.12 | $183.36 | 0xba3...81f22 |
Mar 31 08:55 PM | Sell | $0.061399 | 0.061399 | 2.54M | 0.3553 | $0.3554 | 0x700...71c8d |
Mar 31 08:55 PM | Buy | $0.061399 | 0.061399 | 133.71M | 18.67 | $18.71 | 0x700...71c8d |
Mar 31 08:55 PM | Sell | $0.061395 | 0.061395 | 28.86M | 4.03 | $4.02 | 0xa5b...624f1 |
Mar 31 08:55 PM | Buy | $0.061396 | 0.061396 | 1.52B | 208.38 | $211.97 | 0xa5b...624f1 |
Mar 31 08:55 PM | Sell | $0.061350 | 0.061350 | 3.62B | 507.94 | $487.76 | 0xd04...f6b5d |
Mar 31 08:55 PM | Sell | $0.061464 | 0.061464 | 2.36B | 355.51 | $345.91 | 0xeee...e69ba |
Mar 31 08:55 PM | Sell | $0.061547 | 0.061547 | 3.54B | 571.91 | $548.05 | 0xfee...510dc |
Mar 31 08:55 PM | Sell | $0.061685 | 0.061685 | 197.55M | 33.36 | $33.28 | 0x5c3...4c80b |
Mar 31 08:55 PM | Sell | $0.061694 | 0.061693 | 86.83M | 14.72 | $14.70 | 0x09c...e2556 |
Mar 31 08:55 PM | Sell | $0.061697 | 0.061697 | 1.62B | 280.73 | $275.15 | 0x0f8...2cd40 |
Mar 31 08:55 PM | Sell | $0.061768 | 0.061767 | 1.68B | 303.07 | $296.70 | 0x184...545cc |
Mar 31 08:55 PM | Sell | $0.061845 | 0.061845 | 1.54B | 289.87 | $284.15 | 0x847...47ef2 |
Mar 31 08:55 PM | Sell | $0.061921 | 0.061920 | 534.36M | 103.31 | $102.60 | 0x82c...d31f3 |
Mar 31 08:55 PM | Sell | $0.061948 | 0.061948 | 389.44M | 76.22 | $75.84 | 0x322...fc13c |
Mar 31 08:55 PM | Sell | $0.061968 | 0.061968 | 793.54M | 157.78 | $156.14 | 0x828...bc211 |
Mar 31 08:55 PM | Sell | $0.062010 | 0.062010 | 3.81M | 0.7660 | $0.7661 | 0xa00...e3cdb |
Mar 31 08:55 PM | Buy | $0.062011 | 0.062010 | 200.60M | 40.21 | $40.32 | 0xa00...e3cdb |
Mar 31 08:55 PM | Sell | $0.062000 | 0.061999 | 6.11M | 1.22 | $1.22 | 0xd3f...8d9e2 |
Mar 31 08:55 PM | Buy | $0.062000 | 0.062000 | 321.42M | 63.98 | $64.27 | 0xd3f...8d9e2 |
Mar 31 08:55 PM | Sell | $0.061983 | 0.061983 | 1.35B | 272.70 | $267.82 | 0x089...33a13 |
Mar 31 08:55 PM | Sell | $0.062057 | 0.062056 | 534.36M | 110.66 | $109.87 | 0xa63...177ee |
Mar 31 08:54 PM | Sell | $0.062087 | 0.062087 | 3.83M | 0.7990 | $0.7991 | 0x365...b4258 |
Mar 31 08:54 PM | Buy | $0.062087 | 0.062087 | 201.58M | 41.94 | $42.06 | 0x365...b4258 |
Mar 31 08:54 PM | Sell | $0.062076 | 0.062075 | 19.46M | 4.04 | $4.04 | 0x67a...3ebe6 |
Mar 31 08:54 PM | Buy | $0.062077 | 0.062076 | 1.02B | 209.70 | $212.68 | 0x67a...3ebe6 |
Mar 31 08:54 PM | Sell | $0.062020 | 0.062019 | 19.79M | 4.00 | $4.00 | 0xb3d...ff0ad |
Mar 31 08:54 PM | Buy | $0.062021 | 0.062020 | 1.04B | 207.49 | $210.45 | 0xb3d...ff0ad |
Mar 31 08:54 PM | Sell | $0.061965 | 0.061965 | 10.15M | 1.99 | $1.99 | 0x73d...48c99 |
Mar 31 08:54 PM | Buy | $0.061966 | 0.061965 | 533.99M | 104.18 | $104.94 | 0x73d...48c99 |
Mar 31 08:54 PM | Sell | $0.061938 | 0.061938 | 20.72M | 4.01 | $4.01 | 0x3f9...609d5 |
Mar 31 08:54 PM | Buy | $0.061939 | 0.061939 | 1.09B | 208.36 | $211.40 | 0x3f9...609d5 |
Mar 31 08:54 PM | Sell | $0.061884 | 0.061884 | 43.05M | 8.11 | $8.11 | 0x277...13fa2 |
Mar 31 08:54 PM | Buy | $0.061886 | 0.061886 | 2.27B | 414.98 | $427.33 | 0x277...13fa2 |
Mar 31 08:54 PM | Sell | $0.061780 | 0.061779 | 2.23M | 0.3965 | $0.3965 | 0xd4c...d10d1 |
Mar 31 08:54 PM | Buy | $0.061780 | 0.061779 | 117.31M | 20.84 | $20.87 | 0xd4c...d10d1 |
Mar 31 08:54 PM | Sell | $0.061774 | 0.061774 | 45.76M | 8.12 | $8.12 | 0x21f...5fb86 |
Mar 31 08:54 PM | Buy | $0.061776 | 0.061776 | 2.41B | 414.98 | $427.71 | 0x21f...5fb86 |
Mar 31 08:54 PM | Sell | $0.061673 | 0.061673 | 48.58M | 8.13 | $8.12 | 0xdfc...feb87 |
Mar 31 08:54 PM | Buy | $0.061675 | 0.061675 | 2.56B | 414.98 | $428.10 | 0xdfc...feb87 |
Mar 31 08:54 PM | Sell | $0.061574 | 0.061574 | 7.55M | 1.19 | $1.19 | 0xadc...68062 |
Mar 31 08:54 PM | Buy | $0.061575 | 0.061574 | 397.38M | 62.25 | $62.55 | 0xadc...68062 |
Mar 31 08:54 PM | Sell | $0.061560 | 0.061560 | 52.38M | 8.17 | $8.17 | 0x510...61dcc |
Mar 31 08:54 PM | Buy | $0.061562 | 0.061561 | 2.76B | 416.71 | $430.43 | 0x510...61dcc |
Mar 31 08:54 PM | Sell | $0.061464 | 0.061464 | 70.09M | 10.27 | $10.26 | 0x818...e3f0d |
Mar 31 08:54 PM | Buy | $0.061467 | 0.061466 | 3.69B | 518.72 | $540.84 | 0x818...e3f0d |
Mar 31 08:54 PM | Sell | $0.061350 | 0.061349 | 1.68M | 0.2271 | $0.2271 | 0x313...e9c86 |
Mar 31 08:54 PM | Buy | $0.061350 | 0.061349 | 88.60M | 11.94 | $11.95 | 0x313...e9c86 |
Mar 31 08:54 PM | Sell | $0.061347 | 0.061347 | 2.95M | 0.3965 | $0.3966 | 0x702...77e30 |
Mar 31 08:54 PM | Buy | $0.061347 | 0.061347 | 155.01M | 20.84 | $20.87 | 0x702...77e30 |
Mar 31 08:54 PM | Sell | $0.061343 | 0.061342 | 29.87M | 4.01 | $4.01 | 0x931...f9325 |
Mar 31 08:54 PM | Buy | $0.061343 | 0.061343 | 1.57B | 207.49 | $211.12 | 0x931...f9325 |
Mar 31 08:54 PM | Sell | $0.061298 | 0.061298 | 15.38M | 2.00 | $2.00 | 0x4e9...32753 |
Mar 31 08:54 PM | Buy | $0.061299 | 0.061298 | 809.73M | 104.18 | $105.11 | 0x4e9...32753 |
Mar 31 08:54 PM | Sell | $0.061276 | 0.061276 | 31.44M | 4.01 | $4.01 | 0x5b5...d1322 |
Mar 31 08:54 PM | Buy | $0.061277 | 0.061277 | 1.65B | 207.49 | $211.21 | 0x5b5...d1322 |
Mar 31 08:54 PM | Sell | $0.061233 | 0.061233 | 32.55M | 4.01 | $4.01 | 0xb4a...98fd6 |
Mar 31 08:54 PM | Buy | $0.061234 | 0.061233 | 1.71B | 207.49 | $211.28 | 0xb4a...98fd6 |
Mar 31 08:54 PM | Sell | $0.061190 | 0.061190 | 33.73M | 4.01 | $4.01 | 0x556...2fdc0 |
Mar 31 08:54 PM | Buy | $0.061191 | 0.061191 | 1.78B | 207.49 | $211.35 | 0x556...2fdc0 |
Mar 31 08:54 PM | Sell | $0.061148 | 0.061148 | 34.97M | 4.01 | $4.01 | 0xf49...48b3a |
Mar 31 08:54 PM | Buy | $0.061149 | 0.061149 | 1.84B | 207.49 | $211.42 | 0xf49...48b3a |