NETDATA/ADS Pool
The live NETDATA/ADS price today is $0.031509, with a 24-hour trading volume of $64.87K. This pair has changed -41.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031509
- 24h Volume
- $64.87K
- 24h Buy Volume
- $34.80K
- 24h Sell Volume
- $30.07K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 111
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.22%
- 6 Hours
- -13.06%
- 24 Hours
- -41.35%
Tokens in this pool
NETDATA github.com/netdata/NETDATA (NETDATA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 2806000000000 NETDATA for -76039478610391 ADS
- : -1526853541137 NETDATA for 41779363079939 ADS
- : 109779746130 NETDATA for -2971513275847 ADS
- : 76393237399 NETDATA for -2070686033799 ADS
- : -69381609797 NETDATA for 1881106132081 ADS
- : 358103545759 NETDATA for -9728118440060 ADS
- : 1131362580567 NETDATA for -31080023368415 ADS
- : 765792911159 NETDATA for -21340594241266 ADS
- : 1565409052455 NETDATA for -44405756421222 ADS
- : -8497855228049 NETDATA for 229039846105291 ADS
NETDATA / ADS
NETDATA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NETDATA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:56 AM | Buy | $0.031509 | 0.032654 | 2.81M | 760.39 | $423.15 | 0x6f8...3777b |
Mar 24 05:54 AM | Sell | $0.031573 | 0.032768 | 1.53M | 417.79 | $240.11 | 0x789...7abb8 |
Mar 24 05:50 AM | Buy | $0.031537 | 0.032705 | 109.78K | 29.72 | $16.87 | 0x6ae...131cd |
Mar 24 05:39 AM | Buy | $0.031540 | 0.032710 | 76.39K | 20.71 | $11.76 | 0xe02...3bd72 |
Mar 24 05:37 AM | Sell | $0.031542 | 0.032713 | 69.38K | 18.81 | $10.69 | 0x8de...3c04d |
Mar 24 05:30 AM | Buy | $0.031540 | 0.032710 | 358.10K | 97.28 | $55.13 | 0x28a...684a0 |
Mar 24 05:26 AM | Buy | $0.031548 | 0.032725 | 1.13M | 310.80 | $175.12 | 0x537...59ba7 |
Mar 24 05:23 AM | Buy | $0.031575 | 0.032771 | 765.79K | 213.41 | $120.57 | 0xdf2...11f52 |
Mar 24 05:20 AM | Buy | $0.031593 | 0.032804 | 1.57M | 444.06 | $249.34 | 0xede...8b97c |
Mar 24 05:13 AM | Sell | $0.031632 | 0.032872 | 8.50M | 2.29K | $1.39K | 0x552...8cb13 |
Mar 24 04:54 AM | Buy | $0.031439 | 0.032530 | 2.69M | 692.92 | $386.53 | 0x1e0...c4dca |
Mar 24 04:53 AM | Buy | $0.031497 | 0.032631 | 3.80M | 1.03K | $568.21 | 0xbcd...52d9f |
Mar 24 04:45 AM | Sell | $0.031585 | 0.032785 | 765.79K | 212.00 | $121.31 | 0xf2e...2e1a1 |
Mar 24 04:39 AM | Buy | $0.031566 | 0.032753 | 199.53K | 54.99 | $31.24 | 0x39d...708ee |
Mar 24 04:36 AM | Buy | $0.031571 | 0.032761 | 170.24K | 47.05 | $26.74 | 0x569...4259a |
Mar 24 04:27 AM | Sell | $0.031576 | 0.032768 | 179.29K | 49.56 | $28.25 | 0x3e5...62da8 |
Mar 24 04:22 AM | Sell | $0.031572 | 0.032761 | 6.19M | 1.63K | $972.84 | 0xef4...7be4b |
Mar 24 04:15 AM | Sell | $0.031435 | 0.032520 | 7.40M | 1.77K | $1.06K | 0xf1c...9b179 |
Mar 24 04:09 AM | Buy | $0.031293 | 0.032271 | 5.79M | 1.37K | $748.93 | 0x6fe...c9d06 |
Mar 24 04:07 AM | Buy | $0.031402 | 0.032462 | 4.85M | 1.24K | $680.25 | 0xff3...bdf47 |