_world/WETH Pool
The live _world/WETH price today is $0.062077, with a 24-hour trading volume of $3.60. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062077
- 24h Volume
- $3.60
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.60
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
if anybody needs me I'll be out clanking my shit (_world) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -1.7404417197360118e+25 _world for 1701201123694719 WETH
- : -4.975924458604452e+24 _world for 486480915152209 WETH
- : -2.8416254409103966e+26 _world for 27861151452256984 WETH
- : -2.4034795171261074e+26 _world for 23687823924083460 WETH
- : -2.4034795171261074e+26 _world for 23800982392313464 WETH
- : 4.927019383651296e+23 _world for -49900199600799 WETH
- : -9.755833722197505e+26 _world for 97787136482419970 WETH
- : 4.806959034252215e+26 _world for -49401197604790420 WETH
- : 9.755833722197505e+26 _world for -98802395209580830 WETH
- : 4.975924458604452e+24 _world for -499001996007985 WETH
_world / WETH
_world/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | _world | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:45 PM | Sell | $0.062077 | 0.0109872 | 17.40M | 0.021702 | $3.61 | 0xc06...5536b |
Mar 31 07:10 PM | Sell | $0.062072 | 0.0109875 | 4.98M | 0.034865 | $1.03 | 0x40f...aa6f9 |
Mar 31 06:49 PM | Sell | $0.062074 | 0.0109876 | 284.16M | 0.0279 | $58.91 | 0x0da...70fb3 |
Mar 31 06:44 PM | Sell | $0.062086 | 0.0109932 | 240.35M | 0.0237 | $50.13 | 0x919...f5dde |
Mar 31 06:43 PM | Sell | $0.062096 | 0.0109979 | 240.35M | 0.0238 | $50.38 | 0x11a...c969a |
Mar 31 06:41 PM | Buy | $0.062103 | 0.091003 | 492.70K | 0.044991 | $0.1036 | 0xb38...81369 |
Mar 31 06:41 PM | Sell | $0.062103 | 0.091003 | 975.58M | 0.0978 | $205.10 | 0x706...51f7a |
Mar 31 06:40 PM | Buy | $0.062148 | 0.091023 | 480.70M | 0.0494 | $103.25 | 0xc3d...c3fcd |
Mar 31 06:40 PM | Buy | $0.062128 | 0.091013 | 975.58M | 0.0988 | $207.56 | 0x506...a2e74 |
Mar 31 06:39 PM | Buy | $0.062088 | 0.0109929 | 4.98M | 0.034991 | $1.04 | 0xe47...0785b |
Mar 31 06:39 PM | Buy | $0.062088 | 0.0109928 | 287.03M | 0.0297 | $59.92 | 0x2d1...377d6 |