ZORA/popszi Pool
The live ZORA/popszi price today is $0.0213, with a 24-hour trading volume of $0.0297. This pair has changed 1.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0213
- 24h Volume
- $0.0297
- 24h Buy Volume
- $0.032289
- 24h Sell Volume
- $0.0295
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.12%
- 24 Hours
- 1.63%
Tokens in this pool
Zora (ZORA) popszi (popszi)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZORA/popszi?
The 24-hour high price of ZORA/popszi is $0.0213 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/popszi today?
The total liquidity in the ZORA/popszi pool on Uniswap V4 is No data.
When was the ZORA/popszi pool created?
The ZORA/popszi pool was created on June 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to popszi?
1 ZORA = 1534.3817786100512 popszi ($0.0213 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.927944 ZORA.
Recent Transactions
- : 3527361050339322 ZORA for -5579736640267111000 popszi
- : -468327418165287800 ZORA for 697467080033388900000 popszi
- : 3597844310520985 ZORA for -5698228489198668000 popszi
- : -477679426917300350 ZORA for 712278561149833400000 popszi
- : 3596811664186621 ZORA for -5703742855649919000 popszi
- : -477542222444577500 ZORA for 712967856956239900000 popszi
- : -942053072652569 ZORA for 1407371281085753000 popszi
- : 977913488334493600 ZORA for -1.5506411776317053e+21 popszi
- : 3571171842910860 ZORA for -5655096220790695000 popszi
- : -474140397535128400 ZORA for 706887027598836900000 popszi
ZORA / popszi
ZORA/popszi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (popszi) | ZORA | popszi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:35 PM | Buy | $0.0213 | 1.53K | 0.023528 | 5.58 | $0.047517 | 0x948...e2691 |
Feb 16 07:35 PM | Sell | $0.0213 | 1.53K | 0.4683 | 697.47 | $0.029980 | 0x948...e2691 |
Feb 16 06:10 PM | Buy | $0.0209 | 1.54K | 0.023598 | 5.70 | $0.047508 | 0x641...93599 |
Feb 16 06:10 PM | Sell | $0.0209 | 1.54K | 0.4777 | 712.28 | $0.029968 | 0x641...93599 |
Feb 16 02:21 PM | Buy | $0.0209 | 1.54K | 0.023597 | 5.70 | $0.047510 | 0xd8d...43420 |
Feb 16 02:21 PM | Sell | $0.0209 | 1.54K | 0.4775 | 712.97 | $0.029971 | 0xd8d...43420 |
Feb 16 10:47 AM | Sell | $0.0210 | 1.54K | 0.039421 | 1.41 | $0.041976 | 0xc6f...224c5 |
Feb 14 05:53 PM | Buy | $0.0220 | 1.59K | 0.9779 | 1.55K | $0.0215 | 0xcee...c4e68 |
Feb 13 08:52 AM | Buy | $0.0210 | 1.54K | 0.023572 | 5.66 | $0.047504 | 0x3ed...dc83f |
Feb 13 08:52 AM | Sell | $0.0210 | 1.54K | 0.4741 | 706.89 | $0.029963 | 0x3ed...dc83f |
Feb 12 11:23 AM | Buy | $0.0217 | 1.54K | 0.3284 | 520.50 | $0.027129 | 0x213...1d50d |
Feb 12 11:23 AM | Buy | $0.0217 | 1.54K | 25.73 | 39.52K | $0.5585 | 0x213...1d50d |
Feb 12 01:19 AM | Buy | $0.0213 | 1.47K | 0.1682 | 255.23 | $0.023580 | 0xed5...43e3f |
Feb 12 01:19 AM | Buy | $0.0213 | 1.47K | 8.68 | 13.15K | $0.1847 | 0xed5...43e3f |
Feb 11 10:00 PM | Buy | $0.0210 | 1.47K | 0.0326 | 49.32 | $0.036857 | 0xd73...3db37 |
Feb 11 10:00 PM | Buy | $0.0210 | 1.47K | 1.31 | 1.98K | $0.0276 | 0xd73...3db37 |
Feb 11 09:23 PM | Buy | $0.0210 | 1.47K | 0.3761 | 568.81 | $0.027906 | 0x845...31608 |
Feb 11 09:23 PM | Sell | $0.0210 | 1.47K | 38.02 | 54.77K | $0.7993 | 0x845...31608 |