NEW-PAC/ADS Pool
The live NEW-PAC/ADS price today is $0.057147, with a 24-hour trading volume of $5.73. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057147
- 24h Volume
- $5.73
- 24h Buy Volume
- $5.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NEW-PAC github.com/alvin9999/NEW-PAC (NEW-PAC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 801536442031 NEW-PAC for -1029375408124 ADS
- : -804402540468 NEW-PAC for 1033257896838 ADS
- : 25162763026030 NEW-PAC for -33649118694574 ADS
- : -12860086916693 NEW-PAC for 17551625543507 ADS
- : -11357693308112 NEW-PAC for 14889984724990 ADS
- : -28099332857145 NEW-PAC for 34575523018363 ADS
- : 27443132523995 NEW-PAC for -33725152849092 ADS
- : -2300997818405 NEW-PAC for 2943483273609 ADS
- : -801536442031 NEW-PAC for 1020194364420 ADS
- : 37041949070480 NEW-PAC for -50077568668600 ADS
NEW-PAC / ADS
NEW-PAC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NEW-PAC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:40 PM | Buy | $0.057147 | 0.041283 | 801.54K | 10.29 | $5.73 | 0x226...52bfb |
Mar 26 03:48 AM | Sell | $0.057405 | 0.041287 | 804.40K | 10.33 | $5.96 | 0x5db...3fd00 |
Mar 25 09:43 PM | Buy | $0.057423 | 0.041283 | 25.16M | 336.49 | $186.77 | 0xc8b...6f3af |
Mar 24 07:21 AM | Sell | $0.057958 | 0.041395 | 12.86M | 175.52 | $102.33 | 0x4fe...3f0b1 |
Mar 24 05:20 AM | Sell | $0.057589 | 0.041336 | 11.36M | 148.90 | $86.19 | 0xea5...0588d |
Mar 22 03:23 PM | Sell | $0.057165 | 0.041287 | 28.10M | 345.76 | $201.30 | 0x259...2f4a2 |
Mar 22 11:57 AM | Buy | $0.056546 | 0.041177 | 27.44M | 337.25 | $179.64 | 0x070...a4edb |
Mar 22 06:11 AM | Sell | $0.057217 | 0.041284 | 2.30M | 29.43 | $16.61 | 0x777...06eea |
Mar 20 11:40 PM | Sell | $0.057257 | 0.041275 | 801.54K | 10.20 | $5.82 | 0xc58...63941 |
Mar 20 12:32 PM | Buy | $0.057230 | 0.041272 | 37.04M | 500.78 | $267.80 | 0xffd...c1fbe |