QUOTIENT/WETH Pool
The live QUOTIENT/WETH price today is $0.062179, with a 24-hour trading volume of $1.24K. This pair has changed -5.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062179
- 24h Volume
- $1.24K
- 24h Buy Volume
- $626.53
- 24h Sell Volume
- $608.72
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.27%
Tokens in this pool
Quotient (QUOTIENT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -2.74783386071099e+27 QUOTIENT for 291050523911164700 WETH
- : -2.671660513789107e+24 QUOTIENT for 291181066566878 WETH
- : 4.499638760065865e+26 QUOTIENT for -49500000000000000 WETH
- : -1.3746214754609891e+25 QUOTIENT for 1484238614829172 WETH
- : 2.3151519586711396e+27 QUOTIENT for -247500000000000000 WETH
- : -5.885494427793295e+27 QUOTIENT for 644421664861226200 WETH
- : -8.499906324188352e+23 QUOTIENT for 99034682837216 WETH
- : -2.075225118060643e+25 QUOTIENT for 2418469302970797 WETH
- : -7.630882592462829e+25 QUOTIENT for 8902448531368032 WETH
- : -7.499220957382153e+25 QUOTIENT for 8763291272673016 WETH
QUOTIENT / WETH
QUOTIENT/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | QUOTIENT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:33 PM | Sell | $0.062179 | 0.091037 | 2.75B | 0.2911 | $598.48 | 0x861...75f8a |
Mar 31 09:18 PM | Sell | $0.062300 | 0.091098 | 2.67M | 0.032912 | $0.6143 | 0x4cc...fde13 |
Mar 31 09:18 PM | Buy | $0.062300 | 0.091098 | 449.96M | 0.0495 | $103.46 | 0x4cc...fde13 |
Mar 31 09:18 PM | Sell | $0.062278 | 0.091088 | 13.75M | 0.021485 | $3.13 | 0x106...4f9da |
Mar 31 09:18 PM | Buy | $0.062279 | 0.091088 | 2.32B | 0.2475 | $527.43 | 0x106...4f9da |
Mar 29 10:38 PM | Sell | $0.062061 | 0.091037 | 5.89B | 0.6444 | $1.21K | 0x793...cb7aa |
Mar 27 10:23 AM | Sell | $0.062394 | 0.091174 | 849.99K | 0.049904 | $0.2035 | 0xa19...284b9 |
Mar 27 02:38 AM | Sell | $0.062430 | 0.091174 | 20.75M | 0.022419 | $5.04 | 0x3d6...7cb49 |
Mar 26 11:38 PM | Sell | $0.062419 | 0.091174 | 76.31M | 0.028903 | $18.45 | 0xd42...56da3 |
Mar 26 11:37 PM | Sell | $0.062423 | 0.091176 | 74.99M | 0.028764 | $18.16 | 0x788...7742e |
Mar 26 11:33 PM | Sell | $0.062426 | 0.091178 | 4.96K | 0.065797 | $0.021202 | 0x137...8980f |
Mar 26 11:33 PM | Buy | $0.062426 | 0.091178 | 834.70K | 0.049900 | $0.2024 | 0x137...8980f |
Mar 26 11:33 PM | Sell | $0.062426 | 0.091178 | 3.79B | 0.4628 | $919.92 | 0xe6f...cbf8c |
Mar 26 11:32 PM | Sell | $0.062639 | 0.091282 | 59.70K | 0.057598 | $0.0158 | 0x30e...367b4 |
Mar 26 11:32 PM | Buy | $0.062639 | 0.091282 | 10.05M | 0.021298 | $2.65 | 0x30e...367b4 |
Mar 26 11:24 PM | Sell | $0.062638 | 0.091282 | 45.55 | 0.085797 | $0.041202 | 0x84f...afd4f |
Mar 26 11:24 PM | Buy | $0.062638 | 0.091282 | 7.67K | 0.069900 | $0.022024 | 0x84f...afd4f |
Mar 26 11:24 PM | Sell | $0.062639 | 0.091282 | 45.55 | 0.085797 | $0.041202 | 0x713...fd796 |
Mar 26 11:24 PM | Buy | $0.062639 | 0.091282 | 7.67K | 0.069900 | $0.022024 | 0x713...fd796 |
Mar 26 11:24 PM | Sell | $0.062639 | 0.091282 | 45.55 | 0.085797 | $0.041202 | 0xe87...b0dd8 |
Mar 26 11:24 PM | Buy | $0.062639 | 0.091282 | 7.67K | 0.069900 | $0.022024 | 0xe87...b0dd8 |
Mar 26 11:24 PM | Sell | $0.062639 | 0.091282 | 45.55 | 0.085797 | $0.041202 | 0xd0b...558a8 |
Mar 26 11:24 PM | Buy | $0.062639 | 0.091282 | 7.67K | 0.069900 | $0.022024 | 0xd0b...558a8 |
Mar 26 11:24 PM | Sell | $0.062639 | 0.091282 | 45.55 | 0.085797 | $0.041202 | 0xe49...eb7bb |
Mar 26 11:24 PM | Buy | $0.062639 | 0.091282 | 7.67K | 0.069900 | $0.022025 | 0xe49...eb7bb |
Mar 26 11:24 PM | Sell | $0.062639 | 0.091282 | 45.55 | 0.085797 | $0.041202 | 0xbaa...acff3 |
Mar 26 11:24 PM | Buy | $0.062639 | 0.091282 | 7.67K | 0.069900 | $0.022025 | 0xbaa...acff3 |
Mar 26 11:24 PM | Sell | $0.062639 | 0.091282 | 45.55 | 0.085797 | $0.041202 | 0xc6e...461cc |
Mar 26 11:24 PM | Buy | $0.062639 | 0.091282 | 7.67K | 0.069900 | $0.022025 | 0xc6e...461cc |
Mar 26 11:24 PM | Sell | $0.062639 | 0.091282 | 45.55 | 0.085797 | $0.041202 | 0xd9c...6112b |
Mar 26 11:24 PM | Buy | $0.062639 | 0.091282 | 7.67K | 0.069900 | $0.022025 | 0xd9c...6112b |
Mar 26 11:24 PM | Sell | $0.062639 | 0.091282 | 45.55 | 0.085797 | $0.041202 | 0x1c2...6c7ef |
Mar 26 11:24 PM | Buy | $0.062639 | 0.091282 | 7.67K | 0.069900 | $0.022025 | 0x1c2...6c7ef |
Mar 26 11:24 PM | Sell | $0.062639 | 0.091282 | 45.55 | 0.085797 | $0.041202 | 0x63e...8f3de |
Mar 26 11:24 PM | Buy | $0.062639 | 0.091282 | 7.67K | 0.069900 | $0.022025 | 0x63e...8f3de |
Mar 26 11:24 PM | Sell | $0.062639 | 0.091282 | 45.55 | 0.085797 | $0.041202 | 0xee1...a6743 |
Mar 26 11:24 PM | Buy | $0.062639 | 0.091282 | 7.67K | 0.069900 | $0.022025 | 0xee1...a6743 |
Mar 26 11:22 PM | Sell | $0.062644 | 0.091282 | 455.93K | 0.045802 | $0.1205 | 0xea6...24b63 |
Mar 26 11:22 PM | Buy | $0.062644 | 0.091282 | 76.79M | 0.029900 | $20.30 | 0xea6...24b63 |
Mar 26 11:21 PM | Sell | $0.062641 | 0.091280 | 6.94M | 0.038810 | $1.83 | 0xbb7...c48d4 |
Mar 26 11:21 PM | Buy | $0.062641 | 0.091280 | 1.17B | 0.1485 | $308.44 | 0xbb7...c48d4 |
Mar 26 11:15 PM | Sell | $0.062569 | 0.091246 | 18.62M | 0.022304 | $4.78 | 0xb87...628bc |
Mar 26 11:15 PM | Sell | $0.062571 | 0.091247 | 1.99B | 0.2517 | $511.10 | 0x9e1...6f238 |
Mar 26 11:12 PM | Sell | $0.062691 | 0.091304 | 223.94K | 0.042900 | $0.0602 | 0x1cf...862f8 |
Mar 26 11:12 PM | Buy | $0.062691 | 0.091304 | 37.72M | 0.024950 | $10.15 | 0x1cf...862f8 |
Mar 26 11:12 PM | Sell | $0.062689 | 0.091303 | 224.13K | 0.042900 | $0.0603 | 0xa76...2f960 |
Mar 26 11:12 PM | Buy | $0.062689 | 0.091303 | 37.75M | 0.024950 | $10.15 | 0xa76...2f960 |
Mar 26 11:09 PM | Sell | $0.062687 | 0.091302 | 8.18M | 0.021058 | $2.20 | 0x14f...59df6 |
Mar 26 11:05 PM | Sell | $0.062689 | 0.091302 | 5.13K | 0.066632 | $0.021380 | 0x5c4...e0dab |
Mar 26 11:05 PM | Buy | $0.062689 | 0.091302 | 863.98K | 0.031133 | $0.2323 | 0x5c4...e0dab |
Mar 26 10:59 PM | Sell | $0.062686 | 0.091302 | 22.66M | 0.022931 | $6.09 | 0x1b2...43671 |
Mar 26 10:59 PM | Buy | $0.062687 | 0.091303 | 3.82B | 0.4795 | $1.03K | 0x1b2...43671 |
Mar 26 10:59 PM | Sell | $0.062465 | 0.091195 | 1.27B | 0.1529 | $313.13 | 0xccd...74fa2 |
Mar 26 10:59 PM | Sell | $0.062535 | 0.091229 | 2.00B | 0.2491 | $505.85 | 0xfc3...8cf77 |
Mar 26 10:59 PM | Sell | $0.062652 | 0.091286 | 96.96M | 0.0124 | $25.71 | 0xa12...55cdf |
Mar 26 10:58 PM | Sell | $0.062659 | 0.091289 | 3.20B | 0.4250 | $850.96 | 0x9d4...4b564 |
Mar 26 10:57 PM | Sell | $0.062865 | 0.091388 | 419.75M | 0.0581 | $120.22 | 0xa7e...bda2f |
Mar 26 10:57 PM | Sell | $0.062894 | 0.091402 | 746.07M | 0.1048 | $215.84 | 0xdd0...5c029 |
Mar 26 10:56 PM | Sell | $0.062946 | 0.091427 | 123.99K | 0.041757 | $0.0365 | 0x86a...a71c1 |
Mar 26 10:56 PM | Buy | $0.062946 | 0.091427 | 20.88M | 0.023000 | $6.15 | 0x86a...a71c1 |
Mar 26 10:56 PM | Sell | $0.062944 | 0.091427 | 19.13M | 0.022710 | $5.63 | 0x0b7...4e927 |
Mar 26 10:56 PM | Buy | $0.062945 | 0.091427 | 3.22B | 0.4455 | $948.63 | 0x0b7...4e927 |
Mar 26 10:56 PM | Sell | $0.062729 | 0.091322 | 1.90B | 0.2554 | $519.12 | 0xe0b...59c69 |
Mar 26 10:56 PM | Sell | $0.062853 | 0.091382 | 1.20B | 0.1669 | $341.93 | 0x83d...25888 |
Mar 26 10:56 PM | Sell | $0.062935 | 0.091422 | 129.64M | 0.0183 | $38.05 | 0xd13...db80b |
Mar 26 10:56 PM | Sell | $0.062944 | 0.091427 | 136.59M | 0.0194 | $40.21 | 0x4f1...1406e |
Mar 26 10:56 PM | Sell | $0.062954 | 0.091432 | 3.57B | 0.5297 | $1.05K | 0x6ae...9f7bd |
Mar 26 10:56 PM | Sell | $0.063224 | 0.091563 | 7.59M | 0.021178 | $2.45 | 0x457...cfc97 |
Mar 26 10:56 PM | Buy | $0.063225 | 0.091563 | 1.28B | 0.1980 | $412.29 | 0x457...cfc97 |
Mar 26 10:56 PM | Sell | $0.063123 | 0.091514 | 579.30K | 0.048705 | $0.1809 | 0xf3a...e3773 |
Mar 26 10:56 PM | Buy | $0.063123 | 0.091514 | 97.57M | 0.0149 | $30.47 | 0xf3a...e3773 |
Mar 26 10:56 PM | Sell | $0.063115 | 0.091510 | 774.58K | 0.031162 | $0.2413 | 0xee5...0fc4e |
Mar 26 10:56 PM | Buy | $0.063116 | 0.091510 | 130.46M | 0.0198 | $40.64 | 0xee5...0fc4e |
Mar 26 10:56 PM | Sell | $0.063105 | 0.091505 | 11.92M | 0.021782 | $3.70 | 0xd2f...4fb0e |
Mar 26 10:56 PM | Buy | $0.063106 | 0.091506 | 2.01B | 0.2970 | $623.76 | 0xd2f...4fb0e |
Mar 26 10:56 PM | Sell | $0.062957 | 0.091433 | 816.13K | 0.031162 | $0.2413 | 0x7c6...8a910 |
Mar 26 10:56 PM | Buy | $0.062957 | 0.091433 | 137.45M | 0.0198 | $40.64 | 0x7c6...8a910 |
Mar 26 10:56 PM | Sell | $0.062947 | 0.091429 | 21.31M | 0.023024 | $6.28 | 0xe39...911bb |
Mar 26 10:56 PM | Buy | $0.062949 | 0.091429 | 3.59B | 0.4950 | $1.06K | 0xe39...911bb |
Mar 26 10:56 PM | Sell | $0.062708 | 0.091313 | 111.23K | 0.041450 | $0.0301 | 0xae8...a6957 |
Mar 26 10:56 PM | Buy | $0.062708 | 0.091313 | 18.73M | 0.022475 | $5.07 | 0xae8...a6957 |
Mar 26 10:56 PM | Sell | $0.062707 | 0.091312 | 11.37M | 0.021482 | $3.08 | 0x682...afdb7 |
Mar 26 10:56 PM | Buy | $0.062708 | 0.091313 | 1.91B | 0.2475 | $518.40 | 0x682...afdb7 |
Mar 26 10:56 PM | Sell | $0.062592 | 0.091256 | 11.88M | 0.021482 | $3.08 | 0xaeb...f7659 |
Mar 26 10:56 PM | Buy | $0.062592 | 0.091256 | 2.00B | 0.2475 | $518.66 | 0xaeb...f7659 |
Mar 26 10:55 PM | Sell | $0.062478 | 0.091201 | 1.40B | 0.1699 | $347.66 | 0x307...8dc90 |
Mar 26 10:55 PM | Sell | $0.062557 | 0.091239 | 7.16M | 0.038812 | $1.83 | 0xb9a...af58b |
Mar 26 10:55 PM | Buy | $0.062557 | 0.091240 | 1.21B | 0.1485 | $308.42 | 0xb9a...af58b |
Mar 26 10:54 PM | Sell | $0.062488 | 0.091207 | 48.89K | 0.055856 | $0.0122 | 0x6db...d4860 |
Mar 26 10:54 PM | Buy | $0.062488 | 0.091207 | 8.23M | 0.021000 | $2.05 | 0x6db...d4860 |
Mar 26 10:54 PM | Sell | $0.062488 | 0.091206 | 8.38M | 0.021004 | $2.09 | 0x2bd...1d431 |
Mar 26 10:54 PM | Buy | $0.062488 | 0.091207 | 1.41B | 0.1688 | $351.26 | 0x2bd...1d431 |
Mar 26 10:54 PM | Sell | $0.062412 | 0.091170 | 2.51M | 0.032912 | $0.6048 | 0x965...b818d |
Mar 26 10:54 PM | Buy | $0.062412 | 0.091170 | 422.39M | 0.0495 | $101.87 | 0x965...b818d |
Mar 26 10:54 PM | Sell | $0.062390 | 0.091159 | 6.37M | 0.037330 | $1.52 | 0xdf1...9b133 |
Mar 26 10:54 PM | Buy | $0.062390 | 0.091159 | 1.07B | 0.1237 | $256.46 | 0xdf1...9b133 |
Mar 26 10:54 PM | Sell | $0.062335 | 0.091132 | 6.52M | 0.037331 | $1.52 | 0x0b3...286e6 |
Mar 26 10:54 PM | Buy | $0.062336 | 0.091133 | 1.10B | 0.1237 | $256.50 | 0x0b3...286e6 |
Mar 26 10:54 PM | Sell | $0.062282 | 0.091106 | 2.65M | 0.032912 | $0.6049 | 0x64d...438fc |
Mar 26 10:54 PM | Buy | $0.062282 | 0.091106 | 446.63M | 0.0495 | $101.88 | 0x64d...438fc |