ROX/WETH Pool
The live ROX/WETH price today is $0.0155867, with a 24-hour trading volume of $6.66K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0155867
- 24h Volume
- $6.66K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $4.23K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 21
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Robotexon (ROX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : 381854526090748200000 ROX for -1000000000000 WETH
- : -1e+22 ROX for 3286120012592146400 WETH
- : 23123008242005 ROX for -1000000000000000 WETH
- : 1656284719943915 ROX for -70080000000000000 WETH
- : 1311272809182859 ROX for -53400000000000000 WETH
- : 1011564573850435 ROX for -40000000000000000 WETH
- : 1407404112777332 ROX for -54000000000000000 WETH
- : 172801312015888 ROX for -6501965841177371 WETH
- : 2080126179556058 ROX for -76160000000000000 WETH
- : 1135510181384683 ROX for -40000000000000000 WETH
ROX / WETH
ROX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ROX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:59 AM | Buy | $0.0155867 | 0.0182715 | 3.82T | 0.051000 | $0.022241 | 0xb8b...7c82c |
Mar 24 10:58 AM | Sell | $0.0155427 | 0.0182512 | 100.00T | 3.29 | $0.0543 | 0x527...d5760 |
Mar 24 10:55 AM | Buy | $0.059314 | 0.084314 | 231.23K | 0.021000 | $2.15 | 0x46b...b255f |
Mar 24 10:54 AM | Buy | $0.059308 | 0.084311 | 16.56M | 0.0701 | $154.16 | 0xc42...15fdd |
Mar 24 10:53 AM | Buy | $0.058916 | 0.084129 | 13.11M | 0.0534 | $116.90 | 0x054...ddfae |
Mar 24 10:52 AM | Buy | $0.058624 | 0.083993 | 10.12M | 0.0400 | $87.23 | 0xe9b...8931e |
Mar 24 10:50 AM | Buy | $0.058403 | 0.083893 | 14.07M | 0.0540 | $118.26 | 0x5cd...b6d05 |
Mar 24 10:50 AM | Buy | $0.058112 | 0.083760 | 1.73M | 0.026502 | $14.02 | 0x795...c0987 |
Mar 24 10:49 AM | Buy | $0.058077 | 0.083744 | 20.80M | 0.0762 | $168.01 | 0x998...74df1 |
Mar 24 10:48 AM | Buy | $0.057684 | 0.083560 | 11.36M | 0.0400 | $87.24 | 0xfb1...51eef |
Mar 24 10:47 AM | Buy | $0.057481 | 0.083466 | 2.21M | 0.027656 | $16.52 | 0x9b8...7e7f0 |
Mar 24 10:46 AM | Buy | $0.057446 | 0.083448 | 20.13M | 0.0680 | $149.91 | 0xc76...1d4c1 |
Mar 24 10:45 AM | Sell | $0.057107 | 0.083290 | 3.50M | 0.0115 | $24.90 | 0xdca...55186 |
Mar 24 10:44 AM | Buy | $0.057165 | 0.083317 | 18.42M | 0.0600 | $131.99 | 0x26a...76861 |
Mar 24 10:43 AM | Sell | $0.056868 | 0.083180 | 32.86M | 0.1082 | $225.67 | 0xff5...75352 |
Mar 24 10:42 AM | Buy | $0.057406 | 0.083429 | 3.50M | 0.0120 | $25.95 | 0x07e...b6cfb |
Mar 24 10:41 AM | Sell | $0.057344 | 0.083401 | 17.89M | 0.0620 | $131.38 | 0xab1...aa1e2 |
Mar 24 10:41 AM | Buy | $0.057660 | 0.083547 | 16.37M | 0.0571 | $125.37 | 0x8bc...4f340 |
Mar 24 10:40 AM | Sell | $0.057373 | 0.083413 | 372.16K | 0.021267 | $2.74 | 0x2d3...c7b0e |
Mar 24 10:39 AM | Buy | $0.057374 | 0.083416 | 613.47K | 0.022100 | $4.52 | 0x14b...e8d0d |