UNITED OASIS RESERVE/clawdbotbase Pool
The live UNITED OASIS RESERVE/clawdbotbase price today is $0.064521, with a 24-hour trading volume of $36.57. This pair has changed 4.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064521
- 24h Volume
- $36.57
- 24h Buy Volume
- $11.04
- 24h Sell Volume
- $25.53
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.62%
Tokens in this pool
UNITED OASIS RESERVE (UNITED OASIS RESERVE) clawdbotbase (clawdbotbase)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : -151755364547089240000 UNITED OASIS RESERVE for 1822385625723347200 clawdbotbase
- : 4.884841839325438e+25 UNITED OASIS RESERVE for -5.4369277983132334e+23 clawdbotbase
- : -9.309763142227692e+23 UNITED OASIS RESERVE for 9.323244898044792e+21 clawdbotbase
- : -1.1663554697653502e+26 UNITED OASIS RESERVE for 1.4146083005248665e+24 clawdbotbase
- : -235689846735352860000 UNITED OASIS RESERVE for 3321425087196108300 clawdbotbase
- : -2.9461230841919105e+22 UNITED OASIS RESERVE for 411038931296012660000 clawdbotbase
- : -3.483590148673701e+22 UNITED OASIS RESERVE for 490967626711031800000 clawdbotbase
- : -4.354487685842127e+24 UNITED OASIS RESERVE for 6.103327093808991e+22 clawdbotbase
- : -3.483590148673701e+22 UNITED OASIS RESERVE for 495438886399687070000 clawdbotbase
- : -4.354487685842127e+24 UNITED OASIS RESERVE for 6.159037433217421e+22 clawdbotbase
UNITED OASIS RESERVE / clawdbotbase
UNITED OASIS RESERVE/clawdbotbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (clawdbotbase) | UNITED OASIS RESERVE | clawdbotbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:53 PM | Sell | $0.064521 | 0.0120 | 151.76 | 1.82 | $0.046861 | 0x75a...59f39 |
Mar 24 04:53 PM | Buy | $0.064521 | 0.0120 | 48.85M | 543.69K | $22.08 | 0x75a...59f39 |
Mar 24 10:54 AM | Sell | $0.064322 | 0.029990 | 930.98K | 9.32K | $0.4023 | 0x417...fc9d1 |
Mar 24 10:54 AM | Sell | $0.064343 | 0.0100 | 116.64M | 1.41M | $50.65 | 0x417...fc9d1 |
Mar 23 06:57 PM | Sell | $0.066121 | 0.0141 | 235.69 | 3.32 | $0.031443 | 0xcdf...d0670 |
Mar 23 06:57 PM | Sell | $0.066121 | 0.0141 | 29.46K | 411.04 | $0.0180 | 0xcdf...d0670 |
Mar 23 06:05 AM | Sell | $0.064459 | 0.0141 | 34.84K | 490.97 | $0.0155 | 0x300...c78cb |
Mar 23 06:05 AM | Sell | $0.064459 | 0.0141 | 4.35M | 61.03K | $1.94 | 0x300...c78cb |
Mar 23 03:31 AM | Sell | $0.064443 | 0.0142 | 34.84K | 495.44 | $0.0155 | 0xaba...308d3 |
Mar 23 03:31 AM | Sell | $0.064444 | 0.0142 | 4.35M | 61.59K | $1.93 | 0xaba...308d3 |
Mar 23 03:29 AM | Buy | $0.064486 | 0.0144 | 8.71M | 125.11K | $3.91 | 0x4c1...c6ddf |
Mar 21 12:44 PM | Buy | $0.063968 | 0.0141 | 55.71M | 747.97K | $22.10 | 0x942...aa19f |
Mar 21 04:49 AM | Buy | $0.063437 | 0.0124 | 18.81M | 229.66K | $6.46 | 0xaf5...d310b |
Mar 20 09:36 PM | Sell | $0.063265 | 0.0117 | 42.48K | 498.02 | $0.0139 | 0xdf4...194fc |
Mar 20 09:36 PM | Sell | $0.063266 | 0.0117 | 5.31M | 62.21K | $1.73 | 0xdf4...194fc |
Mar 20 05:36 PM | Buy | $0.063323 | 0.0119 | 772.18K | 9.30K | $0.2565 | 0xe59...6771d |
Mar 20 01:47 PM | Buy | $0.063299 | 0.0119 | 29.46K | 354.42 | $0.029717 | 0x5bb...3e93a |
Mar 20 01:20 PM | Buy | $0.063292 | 0.0119 | 6.42M | 76.35K | $2.11 | 0x99c...b754d |
Mar 20 02:03 AM | Buy | $0.063149 | 0.0116 | 27.59M | 309.37K | $8.69 | 0x7b4...c3f57 |
Mar 19 08:48 PM | Buy | $0.062785 | 0.0105 | 5.31M | 55.82K | $1.48 | 0xfdc...3c5c7 |