JESSOPOLL/USDC Pool
The live JESSOPOLL/USDC price today is $0.061172, with a 24-hour trading volume of $3.67K. This pair has changed -5.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061172
- 24h Volume
- $3.67K
- 24h Buy Volume
- $1.98K
- 24h Sell Volume
- $1.69K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 15
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -5.99%
Tokens in this pool
JossoPolloo (JESSOPOLL) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -2.7269704979044864e+25 JESSOPOLL for 3194274 USDC
- : -4.026665334908517e+26 JESSOPOLL for 47376434 USDC
- : -4.8797564975368425e+26 JESSOPOLL for 57944667 USDC
- : -1.6265854991789473e+26 JESSOPOLL for 19445617 USDC
- : -9.027367173890085e+26 JESSOPOLL for 109128416 USDC
- : -2.1687806655719297e+26 JESSOPOLL for 26526518 USDC
- : -1.9517827743891072e+24 JESSOPOLL for 239273 USDC
- : 1.0272540917837406e+26 JESSOPOLL for -12580018 USDC
- : -7.80680013910835e+24 JESSOPOLL for 955086 USDC
- : 4.108842178478079e+26 JESSOPOLL for -50055584 USDC
JESSOPOLL / USDC
JESSOPOLL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | JESSOPOLL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:56 AM | Sell | $0.061172 | 0.061172 | 27.27M | 3.19 | $3.19 | 0x59f...0a8ed |
Apr 1 11:38 AM | Sell | $0.061172 | 0.061172 | 402.67M | 47.38 | $47.19 | 0xf01...0bf47 |
Mar 31 10:46 PM | Sell | $0.061182 | 0.061182 | 487.98M | 57.94 | $57.66 | 0x1ea...17d8d |
Mar 31 10:46 PM | Sell | $0.061194 | 0.061194 | 162.66M | 19.45 | $19.42 | 0x2d4...eb230 |
Mar 31 10:46 PM | Sell | $0.061198 | 0.061198 | 902.74M | 109.13 | $108.12 | 0x8e0...8ac27 |
Mar 31 10:44 PM | Sell | $0.061221 | 0.061221 | 216.88M | 26.53 | $26.47 | 0x1a9...49e23 |
Mar 31 10:43 PM | Sell | $0.061227 | 0.061226 | 1.95M | 0.2393 | $0.2393 | 0xdf9...baa43 |
Mar 31 10:43 PM | Buy | $0.061227 | 0.061226 | 102.73M | 12.58 | $12.60 | 0xdf9...baa43 |
Mar 31 10:41 PM | Sell | $0.061224 | 0.061224 | 7.81M | 0.9551 | $0.9552 | 0xe9c...0bb69 |
Mar 31 10:41 PM | Buy | $0.061224 | 0.061224 | 410.88M | 50.06 | $50.28 | 0xe9c...0bb69 |
Mar 31 10:40 PM | Sell | $0.061214 | 0.061213 | 308.02M | 37.48 | $37.37 | 0xe54...dd25b |
Mar 31 10:40 PM | Sell | $0.061222 | 0.061221 | 321.89M | 39.43 | $39.31 | 0x6ef...a81f9 |
Mar 31 10:40 PM | Sell | $0.061230 | 0.061230 | 627.70M | 77.67 | $77.17 | 0xed4...85aa8 |
Mar 31 10:39 PM | Sell | $0.061246 | 0.061246 | 17.50M | 2.18 | $2.18 | 0x484...17245 |
Mar 31 10:39 PM | Buy | $0.061247 | 0.061247 | 921.16M | 113.67 | $114.80 | 0x484...17245 |
Mar 31 10:39 PM | Sell | $0.061223 | 0.061223 | 3.09B | 390.91 | $378.27 | 0x4fc...996de |
Mar 31 10:39 PM | Sell | $0.061306 | 0.061306 | 1.62B | 215.56 | $211.79 | 0xdd8...e57c6 |
Mar 31 10:39 PM | Sell | $0.061354 | 0.061353 | 60.00M | 8.12 | $8.12 | 0x31d...46216 |
Mar 31 10:39 PM | Buy | $0.061355 | 0.061355 | 3.16B | 413.34 | $427.85 | 0x31d...46216 |
Mar 31 10:38 PM | Sell | $0.061265 | 0.061265 | 15.66M | 1.98 | $1.98 | 0x290...1611a |
Mar 31 10:38 PM | Buy | $0.061266 | 0.061266 | 824.00M | 103.34 | $104.26 | 0x290...1611a |
Mar 31 10:38 PM | Sell | $0.061244 | 0.061244 | 3.08B | 395.66 | $382.81 | 0x75c...b3798 |
Mar 31 10:38 PM | Sell | $0.061329 | 0.061329 | 5.97M | 0.7933 | $0.7934 | 0x977...ffc89 |
Mar 31 10:38 PM | Buy | $0.061329 | 0.061329 | 314.30M | 41.61 | $41.76 | 0x977...ffc89 |
Mar 31 10:38 PM | Sell | $0.061320 | 0.061320 | 5.97M | 0.7880 | $0.7881 | 0xc80...6eb18 |
Mar 31 10:38 PM | Buy | $0.061320 | 0.061320 | 314.30M | 41.33 | $41.48 | 0xc80...6eb18 |
Mar 31 10:38 PM | Sell | $0.061311 | 0.061311 | 1.67B | 223.30 | $219.27 | 0x367...0650f |
Mar 31 10:38 PM | Sell | $0.061360 | 0.061360 | 59.69M | 8.12 | $8.12 | 0xa70...e3135 |
Mar 31 10:38 PM | Buy | $0.061362 | 0.061362 | 3.14B | 413.34 | $427.82 | 0xa70...e3135 |
Mar 31 10:38 PM | Sell | $0.061272 | 0.061272 | 6.20M | 0.7880 | $0.7881 | 0xbc6...ad4ab |
Mar 31 10:38 PM | Buy | $0.061272 | 0.061272 | 326.22M | 41.33 | $41.49 | 0xbc6...ad4ab |
Mar 31 10:38 PM | Sell | $0.061263 | 0.061263 | 6.24M | 0.7881 | $0.7881 | 0xe0f...06c15 |
Mar 31 10:38 PM | Buy | $0.061264 | 0.061263 | 328.46M | 41.33 | $41.49 | 0xe0f...06c15 |
Mar 31 10:38 PM | Sell | $0.061255 | 0.061255 | 15.79M | 1.98 | $1.98 | 0xacd...b676f |
Mar 31 10:38 PM | Buy | $0.061255 | 0.061255 | 831.05M | 103.34 | $104.27 | 0xacd...b676f |
Mar 31 10:38 PM | Sell | $0.061233 | 0.061233 | 534.04K | 0.0658 | $0.0658 | 0xfa0...14b2d |
Mar 31 10:38 PM | Buy | $0.061233 | 0.061233 | 28.11M | 3.46 | $3.46 | 0xfa0...14b2d |
Mar 31 10:38 PM | Sell | $0.061233 | 0.061232 | 32.43M | 4.00 | $4.00 | 0x566...18f04 |
Mar 31 10:38 PM | Buy | $0.061233 | 0.061233 | 1.71B | 206.67 | $210.43 | 0x566...18f04 |
Mar 31 10:38 PM | Sell | $0.061190 | 0.061190 | 16.82M | 2.00 | $2.00 | 0xc93...c5388 |
Mar 31 10:38 PM | Buy | $0.061191 | 0.061190 | 885.22M | 104.37 | $105.34 | 0xc93...c5388 |
Mar 31 10:38 PM | Sell | $0.061169 | 0.061169 | 51.82M | 6.06 | $6.06 | 0xf09...69f05 |
Mar 31 10:38 PM | Buy | $0.061170 | 0.061170 | 2.73B | 310.28 | $319.03 | 0xf09...69f05 |