HIPPOPU/hippopu Pool
The live HIPPOPU/hippopu price today is $0.064276, with a 24-hour trading volume of $3.30. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064276
- 24h Volume
- $3.30
- 24h Buy Volume
- $3.30
- 24h Sell Volume
- $0.044207
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 0,00%
Tokens in this pool
HIPPOPU (HIPPOPU) hippopu (hippopu)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 9.707627617779019e+23 HIPPOPU for -2.968951433315858e+22 hippopu
- : -197854401647339670000 HIPPOPU for 5984748857185375000 hippopu
- : 7.412180744205875e+24 HIPPOPU for -2.2478915665230953e+23 hippopu
- : 8.26602043342354e+24 HIPPOPU for -2.464826575023448e+23 hippopu
- : 1.7255570716762765e+23 HIPPOPU for -5.08758528990119e+21 hippopu
- : -1.3684561110966943e+23 HIPPOPU for 3.994172370508143e+21 hippopu
- : -1.7145024331539776e+25 HIPPOPU for 5.05753088188691e+23 hippopu
- : -1.6257980833330287e+23 HIPPOPU for 4.93114499146657e+21 hippopu
- : -2.0327349022116736e+25 HIPPOPU for 6.231787589509697e+23 hippopu
- : 4.9143617537667825e+23 HIPPOPU for -1.5683919695673454e+22 hippopu
HIPPOPU / hippopu
HIPPOPU/hippopu Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (hippopu) | HIPPOPU | hippopu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:25 PM | Buy | $0.064276 | 0.0303 | 970.76K | 29.69K | $0.4151 | 0x16a...9a722 |
Mar 25 06:50 PM | Sell | $0.064253 | 0.0302 | 197.85 | 5.98 | $0.048414 | 0xecd...6ff84 |
Mar 25 06:50 PM | Buy | $0.064253 | 0.0302 | 7.41M | 224.79K | $3.15 | 0xecd...6ff84 |
Mar 25 10:35 AM | Buy | $0.063604 | 0.0298 | 8.27M | 246.48K | $2.98 | 0xceb...c6c49 |
Mar 25 09:11 AM | Buy | $0.063528 | 0.0292 | 172.56K | 5.09K | $0.0609 | 0x120...ffb09 |
Mar 25 04:27 AM | Sell | $0.00 | 0.0292 | 136.85K | 3.99K | $0.00 | 0xbcc...df507 |
Mar 25 04:27 AM | Sell | $0.00 | 0.0292 | 17.15M | 505.75K | $0.00 | 0xbcc...df507 |
Mar 24 05:27 AM | Sell | $0.063988 | 0.0303 | 162.58K | 4.93K | $0.0648 | 0xf9d...98ce0 |
Mar 24 05:27 AM | Sell | $0.063989 | 0.0303 | 20.33M | 623.18K | $8.11 | 0xf9d...98ce0 |
Mar 23 07:56 AM | Buy | $0.064058 | 0.0316 | 491.44K | 15.68K | $0.1994 | 0xba5...8648b |
Mar 23 07:56 AM | Buy | $0.064052 | 0.0316 | 492.48K | 15.70K | $0.1995 | 0x3a0...2eb2f |
Mar 23 07:55 AM | Buy | $0.064043 | 0.0315 | 493.51K | 15.72K | $0.1995 | 0xdee...b3f1d |
Mar 23 07:49 AM | Buy | $0.064039 | 0.0315 | 494.90K | 15.75K | $0.1999 | 0x37f...9ce75 |
Mar 23 07:49 AM | Buy | $0.063711 | 0.0315 | 495.94K | 15.76K | $0.1840 | 0x96d...6e719 |
Mar 23 07:49 AM | Buy | $0.063707 | 0.0315 | 497.06K | 15.78K | $0.1842 | 0x556...a900b |
Mar 23 07:49 AM | Buy | $0.063704 | 0.0314 | 498.10K | 15.80K | $0.1844 | 0xc8e...99eb0 |
Mar 23 04:39 AM | Buy | $0.063698 | 0.0314 | 852.97K | 27.02K | $0.3154 | 0xdb9...f3aa3 |
Mar 23 03:06 AM | Buy | $0.063698 | 0.0313 | 505.62K | 15.99K | $0.1869 | 0x25f...92a9d |
Mar 23 03:06 AM | Buy | $0.063694 | 0.0313 | 506.70K | 16.01K | $0.1871 | 0x126...bbb37 |
Mar 23 03:06 AM | Buy | $0.063690 | 0.0313 | 507.79K | 16.03K | $0.1873 | 0xaf2...3cad6 |