USDC/PEPETOIL Pool
The live USDC/PEPETOIL price today is $2.44, with a 24-hour trading volume of $446.09. This pair has changed 143.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.44
- 24h Volume
- $446.09
- 24h Buy Volume
- $174.11
- 24h Sell Volume
- $271.98
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 28
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 74.07%
- 6 Hours
- 146.94%
- 24 Hours
- 143.83%
Tokens in this pool
USD Coin (USDC) PEPETOIL (PEPETOIL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 163281 USDC for -5.68142087924771e+22 PEPETOIL
- : 27724300 USDC for -7.16352386804043e+24 PEPETOIL
- : 158 USDC for -31655459187169608000 PEPETOIL
- : -2459 USDC for 485442515496875400000 PEPETOIL
- : 51272 USDC for -1.0222751090583183e+22 PEPETOIL
- : 6666942 USDC for -1.2854667139490926e+24 PEPETOIL
- : 19280 USDC for -3.5228999887008055e+21 PEPETOIL
- : 2447830 USDC for -4.448007690315451e+23 PEPETOIL
- : -2334792 USDC for 4.1545734075643825e+23 PEPETOIL
- : -162348 USDC for 2.9343428275106782e+22 PEPETOIL
USDC / PEPETOIL
USDC/PEPETOIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PEPETOIL) | USDC | PEPETOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:36 PM | Buy | $2.45 | 348.73K | 0.1633 | 56.81K | $0.3999 | 0xef1...d5224 |
Mar 25 02:36 PM | Buy | $2.44 | 347.17K | 27.72 | 7.16M | $67.60 | 0xef1...d5224 |
Mar 25 02:25 PM | Buy | $1.40 | 199.44K | 0.031580 | 31.66 | $0.032214 | 0x925...33dfc |
Mar 25 02:25 PM | Sell | $1.40 | 199.44K | 0.022459 | 485.44 | $0.023445 | 0x925...33dfc |
Mar 25 02:12 PM | Buy | $1.40 | 199.45K | 0.0513 | 10.22K | $0.0718 | 0x4d7...71dd3 |
Mar 25 02:12 PM | Buy | $1.40 | 199.31K | 6.67 | 1.29M | $9.33 | 0x4d7...71dd3 |
Mar 25 02:10 PM | Buy | $1.28 | 182.74K | 0.0193 | 3.52K | $0.0247 | 0xc3b...68b85 |
Mar 25 02:10 PM | Buy | $1.28 | 182.70K | 2.45 | 444.80K | $3.14 | 0xc3b...68b85 |
Mar 25 01:59 PM | Sell | $1.24 | 177.14K | 2.33 | 415.46K | $2.90 | 0x14b...0a52e |
Mar 25 01:58 PM | Sell | $1.28 | 182.38K | 0.1623 | 29.34K | $0.2080 | 0x1bd...e61f2 |
Mar 25 01:55 PM | Sell | $1.28 | 182.76K | 5.00 | 934.35K | $6.42 | 0xed9...a21ac |
Mar 25 01:54 PM | Buy | $1.37 | 194.95K | 0.032370 | 46.25 | $0.033246 | 0x132...ebaf3 |
Mar 25 01:54 PM | Sell | $1.37 | 194.95K | 3.52 | 694.59K | $4.82 | 0x132...ebaf3 |
Mar 25 01:47 PM | Sell | $1.43 | 204.08K | 0.2198 | 44.47K | $0.3150 | 0xc85...af83d |
Mar 25 01:47 PM | Sell | $1.44 | 204.65K | 0.2198 | 44.59K | $0.3159 | 0x901...d0b8f |
Mar 25 01:20 PM | Buy | $1.44 | 205.21K | 0.1720 | 35.26K | $0.2479 | 0x8ba...43572 |
Mar 25 01:20 PM | Buy | $1.44 | 204.77K | 25.03 | 4.43M | $35.99 | 0x8ba...43572 |
Mar 25 01:20 PM | Buy | $1.05 | 149.78K | 0.0359 | 5.37K | $0.0378 | 0x4fb...d1f27 |
Mar 25 01:20 PM | Buy | $1.05 | 149.72K | 4.60 | 677.44K | $4.83 | 0x4fb...d1f27 |
Mar 25 01:20 PM | Sell | $0.9992 | 142.27K | 0.029990 | 1.41K | $0.029982 | 0x060...ebc09 |
