WEBKEY/USDC Pool
The live WEBKEY/USDC price today is $0.063220, with a 24-hour trading volume of $40.94. This pair has changed 12.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063220
- 24h Volume
- $40.94
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $39.58
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.68%
Tokens in this pool
WEBKEY (WEBKEY) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of WEBKEY/USDC?
The 24-hour high price of WEBKEY/USDC is $0.063220 and the 24-hour low price is $0.063220.
What is the liquidity of WEBKEY/USDC today?
The total liquidity in the WEBKEY/USDC pool on Uniswap V4 is No data.
When was the WEBKEY/USDC pool created?
The WEBKEY/USDC pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of WEBKEY to USD Coin?
1 WEBKEY = 3.217788805372537e-7 USDC ($0.063220 USD).
How much WEBKEY can I purchase with 1 USD?
With 1 USD you can purchase approximately 3105912.084662 WEBKEY.
Recent Transactions
- : -676532964512754800000 WEBKEY for 215 USDC
- : 7.703087080375805e+23 WEBKEY for -235740 USDC
- : -8.456662056373019e+22 WEBKEY for 24070 USDC
- : -1.048870233020753e+25 WEBKEY for 6510706 USDC
- : -1.1198244329823153e+23 WEBKEY for 121442 USDC
- : -1.3972174395650058e+25 WEBKEY for 32431992 USDC
- : -6.808901683693904e+22 WEBKEY for 276202 USDC
- : -8.553287673596284e+24 WEBKEY for 47392661 USDC
- : -4172311163436 WEBKEY for 0 USDC
- : 4.4557073802491454e+24 WEBKEY for -28641277 USDC
| Date | Type | Price (USD) | Price (USDC) | WEBKEY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:26 AM | Sell | $0.063220 | 0.063218 | 676.53 | 0.032150 | $0.032178 | 0x0c5...32aa2 |
Feb 14 06:26 AM | Buy | $0.063220 | 0.063218 | 770.31K | 0.2357 | $0.2480 | 0x0c5...32aa2 |
Feb 13 06:23 PM | Sell | $0.062858 | 0.062856 | 84.57K | 0.0241 | $0.0242 | 0xf9d...215d3 |
Feb 13 06:23 PM | Sell | $0.062897 | 0.062895 | 10.49M | 6.51 | $3.04 | 0xf9d...215d3 |
Feb 13 05:11 PM | Sell | $0.051090 | 0.051090 | 111.98K | 0.1214 | $0.1220 | 0x815...06065 |
Feb 13 05:11 PM | Sell | $0.051103 | 0.051102 | 13.97M | 32.43 | $15.40 | 0x815...06065 |
Feb 13 05:09 PM | Sell | $0.054087 | 0.054085 | 68.09K | 0.2762 | $0.2783 | 0xfcd...57d72 |
Feb 13 05:09 PM | Sell | $0.054113 | 0.054111 | 8.55M | 47.39 | $35.18 | 0xfcd...57d72 |
Feb 13 04:59 PM | Sell | $0.00 | 0.00 | 0.054173 | 0.00 | $0.00 | 0x365...3901d |
Feb 13 04:59 PM | Buy | $0.057315 | 0.057311 | 4.46M | 28.64 | $32.59 | 0x365...3901d |
Feb 13 04:58 PM | Sell | $0.00 | 0.00 | 0.035216 | 0.00 | $0.00 | 0x01c...84845 |
Feb 13 04:58 PM | Buy | $0.055407 | 0.055404 | 3.99M | 19.09 | $21.56 | 0x01c...84845 |
Feb 13 04:55 PM | Sell | $0.00 | 0.00 | 0.0652 | 0.00 | $0.00 | 0xbac...1a20d |
Feb 13 04:55 PM | Buy | $0.054117 | 0.054115 | 10.49M | 28.43 | $43.18 | 0xbac...1a20d |
Feb 13 04:54 PM | Sell | $0.051603 | 0.051602 | 8.15 | 0.041200 | $0.041307 | 0x147...f8f20 |
Feb 13 04:54 PM | Buy | $0.051603 | 0.051602 | 8.99M | 9.20 | $14.42 | 0x147...f8f20 |
Feb 13 02:32 PM | Sell | $0.065803 | 0.065800 | 1.02K | 0.035840 | $0.035911 | 0x94d...45090 |
Feb 13 02:32 PM | Buy | $0.065804 | 0.065801 | 4.98M | 2.10 | $2.89 | 0x94d...45090 |
Feb 13 11:29 AM | Sell | $0.062855 | 0.062853 | 127.33K | 0.0363 | $0.0363 | 0x03c...29c8b |
Feb 13 11:29 AM | Sell | $0.062914 | 0.062912 | 15.96M | 14.62 | $4.65 | 0x03c...29c8b |