dexchewlfi/ZORA Pool
The live dexchewlfi/ZORA price today is $0.056556, with a 24-hour trading volume of $0.8534. This pair has changed 1.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.056556
- 24h Volume
- $0.8534
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8534
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.53%
Tokens in this pool
dexchewlfi (dexchewlfi) Zora (ZORA)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCOther Pools Trading dexchewlfi (dexchewlfi)
dexchewlfi/TRUMP on Uniswap V4dexchewlfi/WLFI on Uniswap V4dexchewlfi/World Liberty Financial (WLFI) on Uniswap V4Recent Transactions
- : -1.1541563965216425e+21 dexchewlfi for 525892227879289860 ZORA
- : -1.299546926747367e+23 dexchewlfi for 59691309092706620000 ZORA
- : -96773674594844870000 dexchewlfi for 44767292619921950 ZORA
- : -1.07676721935755e+21 dexchewlfi for 498141712084463170 ZORA
- : -1.101994210499806e+22 dexchewlfi for 5101451860678275000 ZORA
- : -1.3901487957454415e+24 dexchewlfi for 694261053015843100000 ZORA
- : -94085438367751470000 dexchewlfi for 50207015065127730 ZORA
- : -1.0580920666057884e+22 dexchewlfi for 5648793835449052000 ZORA
- : -1.6181052565259532e+21 dexchewlfi for 864284022665123500 ZORA
- : -2.0212643771276834e+23 dexchewlfi for 108884342390020200000 ZORA
dexchewlfi / ZORA
dexchewlfi/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | dexchewlfi | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:06 PM | Sell | $0.056457 | 0.034603 | 1.15K | 0.5259 | $0.027453 | 0x194...76cb0 |
Apr 1 03:06 PM | Sell | $0.056458 | 0.034603 | 129.95K | 59.69 | $0.8392 | 0x194...76cb0 |
Apr 1 03:06 PM | Sell | $0.056556 | 0.034673 | 96.77 | 0.0448 | $0.036345 | 0x194...76cb0 |
Apr 1 03:06 PM | Sell | $0.056556 | 0.034673 | 1.08K | 0.4981 | $0.027060 | 0x194...76cb0 |
Apr 1 05:30 AM | Sell | $0.056408 | 0.034674 | 11.02K | 5.10 | $0.0706 | 0xf41...c7f51 |
Apr 1 05:30 AM | Sell | $0.056415 | 0.034679 | 1.39M | 694.26 | $8.92 | 0xf41...c7f51 |
Apr 1 05:30 AM | Sell | $0.057391 | 0.035391 | 94.09 | 0.0502 | $0.036953 | 0xf41...c7f51 |
Apr 1 05:30 AM | Sell | $0.057391 | 0.035391 | 10.58K | 5.65 | $0.0782 | 0xf41...c7f51 |
Mar 31 02:27 PM | Sell | $0.057596 | 0.035395 | 1.62K | 0.8643 | $0.0123 | 0xa07...7fd5e |
Mar 31 02:27 PM | Sell | $0.057597 | 0.035396 | 202.13K | 108.88 | $1.54 | 0xa07...7fd5e |
Mar 31 02:27 PM | Sell | $0.057727 | 0.035488 | 17.24 | 0.029370 | $0.031333 | 0xa07...7fd5e |
Mar 31 02:27 PM | Sell | $0.057727 | 0.035488 | 1.62K | 0.8807 | $0.0125 | 0xa07...7fd5e |
Mar 31 02:20 PM | Sell | $0.057729 | 0.035489 | 558.91 | 0.3037 | $0.024320 | 0x689...835c4 |
Mar 31 02:20 PM | Sell | $0.057729 | 0.035489 | 70.64K | 38.50 | $0.5459 | 0x689...835c4 |
Mar 31 02:20 PM | Sell | $0.057776 | 0.035523 | 13.88 | 0.027590 | $0.031080 | 0x689...835c4 |
Mar 31 02:20 PM | Sell | $0.057776 | 0.035523 | 568.42 | 0.3108 | $0.024420 | 0x689...835c4 |
Mar 31 02:17 PM | Sell | $0.057768 | 0.035523 | 1.19K | 0.6487 | $0.029216 | 0x0f2...79131 |
Mar 31 02:17 PM | Sell | $0.057768 | 0.035523 | 143.48K | 78.93 | $1.11 | 0x0f2...79131 |
Mar 31 02:17 PM | Sell | $0.057865 | 0.035592 | 18.57 | 0.0103 | $0.031461 | 0x0f2...79131 |
Mar 31 02:17 PM | Sell | $0.057865 | 0.035592 | 1.15K | 0.6387 | $0.029074 | 0x0f2...79131 |
Mar 31 02:11 PM | Sell | $0.057875 | 0.035593 | 1.18K | 0.6513 | $0.029264 | 0x131...7dc0a |
Mar 31 02:11 PM | Sell | $0.057876 | 0.035593 | 146.49K | 81.62 | $1.15 | 0x131...7dc0a |
Mar 31 02:11 PM | Sell | $0.057976 | 0.035664 | 13.91 | 0.027802 | $0.031110 | 0x131...7dc0a |
Mar 31 02:11 PM | Sell | $0.057976 | 0.035664 | 1.18K | 0.6605 | $0.029395 | 0x131...7dc0a |
Mar 31 02:06 PM | Sell | $0.057973 | 0.035665 | 595.01 | 0.3337 | $0.024744 | 0x516...c8f0f |
Mar 31 02:06 PM | Sell | $0.057973 | 0.035665 | 75.80K | 42.64 | $0.6043 | 0x516...c8f0f |
Mar 31 02:06 PM | Sell | $0.058025 | 0.035702 | 18.10 | 0.0102 | $0.031453 | 0x516...c8f0f |
Mar 31 02:06 PM | Sell | $0.058025 | 0.035702 | 610.58 | 0.3447 | $0.024900 | 0x516...c8f0f |
Mar 31 01:06 PM | Sell | $0.057995 | 0.035702 | 1.70K | 0.9575 | $0.0136 | 0xf81...8a118 |
Mar 31 01:06 PM | Sell | $0.057996 | 0.035703 | 186.62K | 106.21 | $1.49 | 0xf81...8a118 |
Mar 31 01:06 PM | Sell | $0.058126 | 0.035796 | 1.41K | 0.8065 | $0.0114 | 0xf81...8a118 |
Mar 31 01:06 PM | Sell | $0.058127 | 0.035797 | 3.61K | 2.07 | $0.0293 | 0x53c...1c56a |
Mar 31 01:06 PM | Sell | $0.058130 | 0.035799 | 433.76K | 253.22 | $3.53 | 0x53c...1c56a |
Mar 31 01:06 PM | Sell | $0.058388 | 0.035983 | 3.43K | 2.03 | $0.0287 | 0x53c...1c56a |
Mar 31 11:55 AM | Sell | $0.058430 | 0.035985 | 1.22K | 0.7246 | $0.0103 | 0xbd0...ca643 |
Mar 31 11:55 AM | Sell | $0.058431 | 0.035985 | 155.28K | 92.47 | $1.31 | 0xbd0...ca643 |
Mar 31 11:55 AM | Sell | $0.058517 | 0.036046 | 148.89 | 0.0891 | $0.021268 | 0xbd0...ca643 |
Mar 31 11:55 AM | Sell | $0.058517 | 0.036046 | 1.25K | 0.7480 | $0.0106 | 0xbd0...ca643 |
Mar 31 11:49 AM | Sell | $0.058504 | 0.036047 | 18.13K | 10.86 | $0.1542 | 0x2ad...839ea |
Mar 31 11:49 AM | Sell | $0.058514 | 0.036054 | 2.28M | 1.48K | $19.45 | 0x2ad...839ea |
Mar 31 11:49 AM | Sell | $0.059887 | 0.037030 | 371.54 | 0.2586 | $0.023674 | 0x2ad...839ea |
Mar 31 11:49 AM | Sell | $0.059888 | 0.037031 | 15.40K | 10.72 | $0.1523 | 0x2ad...839ea |
Mar 31 11:44 AM | Sell | $0.059877 | 0.037037 | 911.59 | 0.6350 | $0.029004 | 0x889...792ac |
Mar 31 11:44 AM | Sell | $0.059878 | 0.037037 | 118.87K | 83.07 | $1.17 | 0x889...792ac |
Mar 31 11:44 AM | Sell | $0.059942 | 0.037083 | 10.89 | 0.027632 | $0.031083 | 0x889...792ac |
Mar 31 11:44 AM | Sell | $0.059942 | 0.037083 | 953.46 | 0.6685 | $0.029479 | 0x889...792ac |
Mar 31 11:40 AM | Sell | $0.059958 | 0.037083 | 466.06 | 0.3268 | $0.024641 | 0x1f1...e8464 |
Mar 31 11:40 AM | Sell | $0.059958 | 0.037083 | 60.75K | 42.67 | $0.6050 | 0x1f1...e8464 |
Mar 31 11:40 AM | Sell | $0.059991 | 0.037107 | 24.18 | 0.0170 | $0.032416 | 0x1f1...e8464 |
Mar 31 11:40 AM | Sell | $0.059991 | 0.037107 | 487.99 | 0.3433 | $0.024876 | 0x1f1...e8464 |
Mar 31 11:06 AM | Sell | $0.059961 | 0.037107 | 2.67K | 1.88 | $0.0265 | 0xd39...a43d2 |
Mar 31 11:06 AM | Sell | $0.059962 | 0.037108 | 338.49K | 240.41 | $3.37 | 0xd39...a43d2 |
Mar 31 11:06 AM | Sell | $0.041016 | 0.037243 | 35.64 | 0.0256 | $0.033618 | 0xd39...a43d2 |
Mar 31 11:06 AM | Sell | $0.041016 | 0.037243 | 2.68K | 1.92 | $0.0272 | 0xd39...a43d2 |
Mar 31 11:01 AM | Sell | $0.041015 | 0.037244 | 1.85K | 1.33 | $0.0188 | 0xbf3...8ebb2 |
Mar 31 11:01 AM | Sell | $0.041015 | 0.037245 | 218.15K | 157.42 | $2.21 | 0xbf3...8ebb2 |
Mar 31 11:01 AM | Sell | $0.041028 | 0.037335 | 38.16 | 0.0277 | $0.033919 | 0xbf3...8ebb2 |
Mar 31 11:01 AM | Sell | $0.041028 | 0.037335 | 1.74K | 1.26 | $0.0179 | 0xbf3...8ebb2 |
Mar 31 10:55 AM | Sell | $0.041030 | 0.037336 | 3.08K | 2.24 | $0.0317 | 0x684...96d8a |
Mar 31 10:55 AM | Sell | $0.041030 | 0.037337 | 391.32K | 287.43 | $4.03 | 0x684...96d8a |
Mar 31 10:55 AM | Sell | $0.041054 | 0.037503 | 31.73 | 0.0236 | $0.033342 | 0x684...96d8a |
Mar 31 10:55 AM | Sell | $0.041054 | 0.037503 | 3.10K | 2.30 | $0.0327 | 0x684...96d8a |
Mar 31 06:42 AM | Sell | $0.041078 | 0.037505 | 1.02K | 0.7573 | $0.0110 | 0x744...fbaf0 |
Mar 31 06:42 AM | Sell | $0.041078 | 0.037505 | 132.35K | 98.69 | $1.43 | 0x744...fbaf0 |
Mar 31 06:42 AM | Sell | $0.041086 | 0.037561 | 16.06 | 0.0120 | $0.031744 | 0x744...fbaf0 |
Mar 31 06:42 AM | Sell | $0.041086 | 0.037561 | 1.06K | 0.7957 | $0.0115 | 0x744...fbaf0 |
Mar 31 06:40 AM | Sell | $0.041085 | 0.037562 | 1.02K | 0.7654 | $0.0111 | 0x867...4cd0b |
Mar 31 06:40 AM | Sell | $0.041085 | 0.037562 | 132.76K | 99.76 | $1.44 | 0x867...4cd0b |
Mar 31 06:40 AM | Sell | $0.041094 | 0.037619 | 18.37 | 0.0139 | $0.032008 | 0x867...4cd0b |
Mar 31 06:40 AM | Sell | $0.041094 | 0.037619 | 1.07K | 0.8045 | $0.0117 | 0x867...4cd0b |
Mar 31 06:37 AM | Sell | $0.041094 | 0.037620 | 1.07K | 0.8079 | $0.0117 | 0x22e...f1e64 |
Mar 31 06:37 AM | Sell | $0.041094 | 0.037620 | 133.40K | 100.94 | $1.46 | 0x22e...f1e64 |
Mar 31 06:37 AM | Sell | $0.041100 | 0.037667 | 479.87 | 0.3642 | $0.025278 | 0x22e...f1e64 |
Mar 31 06:37 AM | Sell | $0.041100 | 0.037667 | 1.07K | 0.8134 | $0.0118 | 0x22e...f1e64 |
Mar 30 06:14 PM | Sell | $0.041113 | 0.037667 | 58.91K | 44.77 | $0.6555 | 0xe88...b3a38 |
Mar 30 06:14 PM | Sell | $0.041116 | 0.037688 | 7.38M | 6.58K | $82.31 | 0xe88...b3a38 |
Mar 30 06:14 PM | Sell | $0.041489 | 0.021026 | 51.28K | 52.11 | $0.7633 | 0xe88...b3a38 |
Mar 30 01:22 PM | Sell | $0.041508 | 0.021028 | 4.36 | 0.024435 | $0.046575 | 0xdde...e3da0 |
Mar 30 01:22 PM | Sell | $0.041508 | 0.021028 | 545.28 | 0.5546 | $0.028222 | 0xdde...e3da0 |
Mar 30 01:22 PM | Sell | $0.041508 | 0.021028 | 0.0346 | 0.043521 | $0.065220 | 0xdde...e3da0 |
Mar 30 01:22 PM | Buy | $0.041508 | 0.021028 | 68.16K | 70.66 | $1.03 | 0xdde...e3da0 |
Mar 30 11:01 AM | Sell | $0.041501 | 0.021026 | 4.33 | 0.024395 | $0.046496 | 0x780...26fab |
Mar 30 11:01 AM | Sell | $0.041501 | 0.021026 | 541.35 | 0.5495 | $0.028122 | 0x780...26fab |
Mar 30 11:01 AM | Sell | $0.041501 | 0.021026 | 0.0347 | 0.043520 | $0.065203 | 0x780...26fab |
Mar 30 11:01 AM | Buy | $0.041501 | 0.021026 | 67.67K | 70.01 | $1.02 | 0x780...26fab |
Mar 30 10:17 AM | Sell | $0.041495 | 0.021024 | 4.34 | 0.024393 | $0.046482 | 0x42f...6f711 |
Mar 30 10:17 AM | Sell | $0.041495 | 0.021024 | 542.30 | 0.5493 | $0.028106 | 0x42f...6f711 |
Mar 30 10:17 AM | Sell | $0.041495 | 0.021024 | 0.0348 | 0.043523 | $0.065198 | 0x42f...6f711 |
Mar 30 10:17 AM | Buy | $0.041495 | 0.021024 | 67.79K | 69.99 | $1.01 | 0x42f...6f711 |
Mar 30 10:12 AM | Sell | $0.041495 | 0.021022 | 4.35 | 0.024397 | $0.046501 | 0x1a0...d12aa |
Mar 30 10:12 AM | Sell | $0.041495 | 0.021022 | 543.80 | 0.5498 | $0.028129 | 0x1a0...d12aa |
Mar 30 10:12 AM | Sell | $0.041495 | 0.021022 | 0.0698 | 0.047057 | $0.051044 | 0x1a0...d12aa |
Mar 30 10:12 AM | Buy | $0.041495 | 0.021022 | 67.97K | 70.04 | $1.02 | 0x1a0...d12aa |
Mar 30 09:52 AM | Sell | $0.041489 | 0.021020 | 8.73 | 0.028807 | $0.031300 | 0xa6a...15fab |
Mar 30 09:52 AM | Sell | $0.041489 | 0.021020 | 1.09K | 1.10 | $0.0163 | 0xa6a...15fab |
Mar 30 09:52 AM | Sell | $0.041489 | 0.021020 | 0.0350 | 0.043527 | $0.065205 | 0xa6a...15fab |
Mar 30 09:52 AM | Buy | $0.041489 | 0.021020 | 136.44K | 140.17 | $2.03 | 0xa6a...15fab |
Mar 30 09:50 AM | Sell | $0.041486 | 0.021016 | 4.37 | 0.024393 | $0.046494 | 0x97a...8206d |
Mar 30 09:50 AM | Sell | $0.041486 | 0.021016 | 546.64 | 0.5493 | $0.028120 | 0x97a...8206d |
Mar 30 09:50 AM | Sell | $0.041486 | 0.021016 | 0.0350 | 0.043517 | $0.065199 | 0x97a...8206d |