TYPST/ADS Pool
The live TYPST/ADS price today is $0.055871, with a 24-hour trading volume of $491.47. This pair has changed -11.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055871
- 24h Volume
- $491.47
- 24h Buy Volume
- $239.40
- 24h Sell Volume
- $252.08
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.48%
Tokens in this pool
TYPST github.com/typst/TYPST (TYPST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 19072692483717 TYPST for -20530228312447 ADS
- : 20000000000000 TYPST for -22834550950200 ADS
- : -39072692483717 TYPST for 43618635927830 ADS
- : 33806772081580 TYPST for -37202955023282 ADS
- : -33806772081580 TYPST for 37421609346639 ADS
- : 18253330863590 TYPST for -19611268818380 ADS
- : 3658578797167 TYPST for -4060981476184 ADS
- : -3658578797167 TYPST for 4085389824921 ADS
- : -18253330863590 TYPST for 19727237944783 ADS
- : 24356718222853 TYPST for -26405905412443 ADS
TYPST / ADS
TYPST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TYPST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:46 PM | Buy | $0.055871 | 0.041050 | 19.07M | 205.30 | $111.97 | 0x1e7...e9930 |
Mar 26 12:41 PM | Buy | $0.056213 | 0.041111 | 20.00M | 228.35 | $124.25 | 0x64a...b76bc |
Mar 26 10:32 AM | Sell | $0.056633 | 0.041181 | 39.07M | 436.19 | $259.14 | 0xf4a...0c933 |
Mar 25 06:30 AM | Buy | $0.056077 | 0.041050 | 33.81M | 372.03 | $205.43 | 0xdf1...4ac52 |
Mar 25 05:05 AM | Sell | $0.056688 | 0.041162 | 33.81M | 374.22 | $226.07 | 0x68a...f8c8b |
Mar 24 05:10 PM | Buy | $0.055936 | 0.041049 | 18.25M | 196.11 | $108.34 | 0xbec...45312 |
Mar 24 03:33 PM | Buy | $0.056296 | 0.041108 | 3.66M | 40.61 | $23.03 | 0x274...0fad3 |
Mar 24 02:20 PM | Sell | $0.056359 | 0.041120 | 3.66M | 40.85 | $23.26 | 0x8d2...f7dd0 |
Mar 24 01:32 PM | Sell | $0.056342 | 0.041108 | 18.25M | 197.27 | $115.76 | 0x3e5...5abac |
Mar 24 12:32 PM | Buy | $0.056014 | 0.041049 | 24.36M | 264.06 | $146.47 | 0x39c...82742 |
Mar 24 12:19 PM | Sell | $0.056467 | 0.041128 | 24.36M | 265.62 | $157.49 | 0xb99...40f45 |
Mar 24 12:03 PM | Buy | $0.056013 | 0.041049 | 1.70M | 17.80 | $10.21 | 0x096...02e5f |
Mar 24 11:46 AM | Sell | $0.056043 | 0.041054 | 1.70M | 17.90 | $10.26 | 0x1c7...23f79 |
Mar 24 09:46 AM | Buy | $0.055997 | 0.041049 | 11.81M | 125.61 | $70.82 | 0x114...a1ca2 |
Mar 24 07:31 AM | Sell | $0.056193 | 0.041086 | 11.81M | 126.37 | $73.13 | 0xc6d...f06e3 |
Mar 24 06:49 AM | Buy | $0.055957 | 0.041049 | 27.84M | 303.31 | $165.82 | 0x916...b94c0 |
Mar 24 05:33 AM | Buy | $0.056474 | 0.041140 | 40.17M | 486.00 | $260.02 | 0x906...0e7d8 |
Mar 24 04:57 AM | Sell | $0.057354 | 0.041293 | 40.17M | 488.84 | $295.37 | 0x503...11c61 |
Mar 24 04:44 AM | Sell | $0.056480 | 0.041139 | 27.84M | 304.99 | $180.37 | 0x9f8...93bf6 |
Mar 23 08:29 AM | Buy | $0.055780 | 0.041048 | 1.14M | 11.89 | $6.57 | 0x500...86512 |