basemate/WETH Pool
The live basemate/WETH price today is $0.062039, with a 24-hour trading volume of $3.20K. This pair has changed -13.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062039
- 24h Volume
- $3.20K
- 24h Buy Volume
- $1.63K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.73%
Tokens in this pool
basemate (basemate) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : -1.5569553127841943e+24 basemate for 146146624221989 WETH
- : -8.822746772443768e+24 basemate for 828249724612294 WETH
- : -4.172035291590887e+24 basemate for 391707245157751 WETH
- : -5.380353482217635e+24 basemate for 505202760739461 WETH
- : -1.0379702085227961e+25 basemate for 974782889428344 WETH
- : 2.0759404170455923e+25 basemate for -1997000000000000 WETH
- : 10397468374858 basemate for -1000 WETH
- : -2.3892533902323166e+27 basemate for 229771571315501980 WETH
- : -2.2742575665254336e+27 basemate for 229353595390589340 WETH
- : -2.5131974367035534e+27 basemate for 266449820270327550 WETH
basemate / WETH
basemate/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | basemate | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:26 AM | Sell | $0.062039 | 0.0109501 | 1.56M | 0.031462 | $0.3173 | 0xcf0...a33ee |
Mar 24 01:26 AM | Sell | $0.062039 | 0.0109501 | 8.82M | 0.038283 | $1.80 | 0x6bd...07275 |
Mar 23 11:41 PM | Sell | $0.062042 | 0.0109503 | 4.17M | 0.033918 | $0.8519 | 0xe6d...1c678 |
Mar 23 11:41 PM | Sell | $0.062043 | 0.0109504 | 5.38M | 0.035053 | $1.10 | 0x438...dd05e |
Mar 23 11:26 PM | Sell | $0.062038 | 0.0109505 | 10.38M | 0.039748 | $2.12 | 0x900...44e34 |
Mar 23 11:20 PM | Buy | $0.062040 | 0.0109507 | 20.76M | 0.021997 | $4.23 | 0xb2e...cbafa |
Mar 23 11:20 PM | Buy | $0.062039 | 0.0109503 | 0.041040 | 0.0141000 | $0.0112120 | 0x797...7192f |
Mar 23 11:20 PM | Sell | $0.062039 | 0.0109503 | 2.39B | 0.2298 | $487.12 | 0x162...a2599 |
Mar 23 11:20 PM | Sell | $0.062140 | 0.0109971 | 2.27B | 0.2294 | $486.53 | 0x04f...1ebd4 |
Mar 23 11:20 PM | Sell | $0.062242 | 0.091045 | 2.51B | 0.2664 | $563.46 | 0x6ec...091ca |
Mar 23 11:17 PM | Sell | $0.062363 | 0.091102 | 80.62M | 0.028786 | $19.05 | 0xbe0...13929 |
Mar 23 11:17 PM | Sell | $0.062367 | 0.091104 | 7.97K | 0.068698 | $0.021888 | 0x980...8fc73 |
Mar 23 11:16 PM | Buy | $0.062367 | 0.091104 | 7.97K | 0.068910 | $0.021888 | 0x2c2...058da |
Mar 23 11:16 PM | Buy | $0.062367 | 0.091104 | 80.62M | 0.029000 | $19.08 | 0xa5f...baaa2 |
Mar 23 11:16 PM | Buy | $0.062363 | 0.091102 | 4.17M | 0.034653 | $0.9857 | 0xf90...17f11 |
Mar 23 11:16 PM | Buy | $0.062363 | 0.091102 | 5.38M | 0.036000 | $1.27 | 0x505...21204 |
Mar 23 11:16 PM | Buy | $0.062363 | 0.091102 | 2.27B | 0.2475 | $537.23 | 0x44b...817b7 |
Mar 23 11:16 PM | Buy | $0.062250 | 0.091050 | 2.39B | 0.2475 | $537.56 | 0xfc9...08d94 |
Mar 23 11:16 PM | Buy | $0.062141 | 0.0109983 | 2.51B | 0.2475 | $537.90 | 0x272...55a2b |