ARXR/USDC Pool
The live ARXR/USDC price today is $0.061930, with a 24-hour trading volume of $0.0230. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061930
- 24h Volume
- $0.0230
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0230
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
ARXR (ARXR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/cbBTCcbETH/WETHUSDC/ROLLWETH/cbBTCUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ARXR/USDC?
The 24-hour high price of ARXR/USDC is $0.061930 and the 24-hour low price is $0.061929.
What is the liquidity of ARXR/USDC today?
The total liquidity in the ARXR/USDC pool on Uniswap V4 is No data.
When was the ARXR/USDC pool created?
The ARXR/USDC pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of ARXR to USD Coin?
1 ARXR = 1.9289866562545428e-7 USDC ($0.061930 USD).
How much ARXR can I purchase with 1 USD?
With 1 USD you can purchase approximately 5183516.058920 ARXR.
Recent Transactions
- : -1.250334832423638e+21 ARXR for 238 USDC
- : -1.1803291035435906e+23 ARXR for 22818 USDC
- : -3.8258943698032946e+22 ARXR for 7517 USDC
- : -4.7664379476709424e+24 ARXR for 1397746 USDC
- : -1.593001452235824e+22 ARXR for 6452 USDC
- : -1.9906506512577347e+24 ARXR for 925952 USDC
- : -638347045206212600000 ARXR for 340 USDC
- : 1.8373161998277499e+22 ARXR for -9990 USDC
- : -7.97933806503338e+22 ARXR for 42715 USDC
- : -1e+25 ARXR for 10117854 USDC
ARXR / USDC
ARXR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ARXR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 10:30 PM | Sell | $0.061929 | 0.061929 | 1.25K | 0.032380 | $0.032412 | 0xe35...656d4 |
Feb 16 10:30 PM | Sell | $0.061930 | 0.061929 | 118.03K | 0.0228 | $0.0228 | 0xe35...656d4 |
Feb 16 12:47 AM | Sell | $0.061979 | 0.061977 | 38.26K | 0.027517 | $0.027568 | 0x780...8d507 |
Feb 16 12:47 AM | Sell | $0.061994 | 0.061993 | 4.77M | 1.40 | $0.9504 | 0x780...8d507 |
Feb 15 11:08 PM | Sell | $0.064091 | 0.064088 | 15.93K | 0.026452 | $0.026516 | 0x13b...01cc0 |
Feb 15 11:08 PM | Sell | $0.064099 | 0.064096 | 1.99M | 0.9260 | $0.8159 | 0x13b...01cc0 |
Feb 15 10:32 PM | Sell | $0.065393 | 0.065390 | 638.35 | 0.033400 | $0.033443 | 0xd35...943a1 |
Feb 15 10:32 PM | Buy | $0.065394 | 0.065391 | 18.37K | 0.029990 | $0.029910 | 0xd35...943a1 |
Feb 15 09:24 PM | Sell | $0.065379 | 0.065376 | 79.79K | 0.0427 | $0.0429 | 0xd10...d079f |
Feb 15 09:24 PM | Sell | $0.065443 | 0.065440 | 10.00M | 10.12 | $5.44 | 0xd10...d079f |
Feb 15 08:27 PM | Sell | $0.051669 | 0.051668 | 36.95 | 0.046100 | $0.046166 | 0x01b...f12b6 |
Feb 15 08:27 PM | Buy | $0.051669 | 0.051668 | 119.23K | 0.1998 | $0.1990 | 0x01b...f12b6 |
Feb 15 08:25 PM | Sell | $0.051652 | 0.051651 | 4.62K | 0.027547 | $0.027627 | 0x6fe...c9259 |
Feb 15 08:25 PM | Sell | $0.051653 | 0.051652 | 578.49K | 0.9699 | $0.9557 | 0x6fe...c9259 |
Feb 15 08:17 PM | Buy | $0.051739 | 0.051738 | 584.33K | 0.9990 | $1.02 | 0x986...bdc47 |
Feb 15 08:17 PM | Buy | $0.051651 | 0.051650 | 1.99M | 3.00 | $3.28 | 0xf96...8100e |