DRONE/rotschildmoney Pool
The live DRONE/rotschildmoney price today is $0.066691, with a 24-hour trading volume of $0.3162. This pair has changed 1.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066691
- 24h Volume
- $0.3162
- 24h Buy Volume
- $0.3162
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.70%
Tokens in this pool
Drone Dominance Program (DRONE) rotschildmoney (rotschildmoney)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCRecent Transactions
- : 5.115294067093104e+23 DRONE for -2.3098484428344585e+22 rotschildmoney
- : 4.403569871708081e+23 DRONE for -1.982339431928533e+22 rotschildmoney
- : 4.4098446919185285e+23 DRONE for -1.9795107869873637e+22 rotschildmoney
- : -2.844691999305956e+21 DRONE for 126237894286699660000 rotschildmoney
- : 7.39439230587442e+24 DRONE for -3.226895089076037e+23 rotschildmoney
- : 8.081029204526216e+24 DRONE for -3.288528372389933e+23 rotschildmoney
- : -7.634793618200906e+22 DRONE for 2.9544257771244356e+21 rotschildmoney
- : -9.566042859013059e+24 DRONE for 3.843954436933848e+23 rotschildmoney
- : -3.2057020367892197e+22 DRONE for 1.360248022819067e+21 rotschildmoney
- : -4.210276e+24 DRONE for 1.8011182069934354e+23 rotschildmoney
DRONE / rotschildmoney
DRONE/rotschildmoney Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (rotschildmoney) | DRONE | rotschildmoney | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:20 PM | Buy | $0.066691 | 0.0448 | 511.53K | 23.10K | $0.3423 | 0x141...9c130 |
Mar 29 02:20 PM | Buy | $0.00 | 0.0446 | 440.36K | 19.82K | $0.00 | 0x78c...d3fce |
Mar 29 10:11 AM | Buy | $0.066580 | 0.0445 | 440.98K | 19.80K | $0.2901 | 0x6b9...21559 |
Mar 28 11:49 AM | Sell | $0.066713 | 0.0444 | 2.84K | 126.24 | $0.021910 | 0x03c...f57f8 |
Mar 28 11:49 AM | Buy | $0.066713 | 0.0444 | 7.39M | 322.69K | $4.96 | 0x03c...f57f8 |
Mar 28 11:48 AM | Buy | $0.066292 | 0.0418 | 8.08M | 328.85K | $5.08 | 0xfcd...30ef0 |
Mar 28 07:32 AM | Sell | $0.065759 | 0.0387 | 76.35K | 2.95K | $0.0440 | 0x829...c2383 |
Mar 28 07:32 AM | Sell | $0.065827 | 0.0387 | 9.57M | 384.40K | $5.57 | 0x829...c2383 |
Mar 28 06:45 AM | Sell | $0.066410 | 0.0424 | 32.06K | 1.36K | $0.0205 | 0x982...694e7 |
Mar 28 06:45 AM | Sell | $0.066411 | 0.0424 | 4.21M | 180.11K | $2.70 | 0x982...694e7 |
Mar 28 05:43 AM | Sell | $0.066642 | 0.0439 | 36.96K | 1.62K | $0.0245 | 0xa2c...391fe |
Mar 28 05:43 AM | Sell | $0.066643 | 0.0439 | 4.69M | 206.81K | $3.11 | 0xa2c...391fe |
Mar 28 03:38 AM | Sell | $0.066923 | 0.0452 | 58.01K | 2.62K | $0.0402 | 0x66a...fe659 |
Mar 28 03:38 AM | Sell | $0.066926 | 0.0453 | 7.26M | 333.04K | $5.03 | 0x66a...fe659 |
Mar 27 05:03 PM | Buy | $0.00 | 0.0475 | 391.75K | 18.76K | $0.00 | 0xdc4...74c95 |
Mar 27 04:23 AM | Sell | $0.00 | 0.0473 | 13.49K | 638.59 | $0.00 | 0x1f4...53b29 |
Mar 27 04:23 AM | Sell | $0.00 | 0.0473 | 1.69M | 79.59K | $0.00 | 0x1f4...53b29 |
Mar 23 08:46 PM | Buy | $0.068236 | 0.0479 | 356.11K | 17.20K | $0.2933 | 0x0de...e4aaf |
Mar 23 05:30 PM | Buy | $0.068214 | 0.0478 | 356.85K | 17.20K | $0.2931 | 0x218...3f83b |
Mar 23 02:55 PM | Buy | $0.00 | 0.0477 | 412.68K | 19.84K | $0.00 | 0x18b...3f523 |
Mar 23 09:30 AM | Buy | $0.067926 | 0.0475 | 369.67K | 17.72K | $0.2930 | 0x707...14662 |