USDC/ELONWIFLOB Pool
The live USDC/ELONWIFLOB price today is $1.96, with a 24-hour trading volume of $532.69. This pair has changed 112.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.96
- 24h Volume
- $532.69
- 24h Buy Volume
- $244.04
- 24h Sell Volume
- $288.65
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 18
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- 112.98%
Tokens in this pool
USD Coin (USDC) ELONWIFLOB (ELONWIFLOB)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 331498 USDC for -8.617188126642344e+22 ELONWIFLOB
- : 61916261 USDC for -1.0814476304626575e+25 ELONWIFLOB
- : 182566 USDC for -2.3235680384333304e+22 ELONWIFLOB
- : 24410926 USDC for -2.926513494398334e+24 ELONWIFLOB
- : -75000000 USDC for 1.0814476304626575e+25 ELONWIFLOB
- : 22516 USDC for -4.733614682645526e+21 ELONWIFLOB
- : 2852489 USDC for -5.940567237104061e+23 ELONWIFLOB
- : 863 USDC for -174513087708535060000 ELONWIFLOB
- : 106878 USDC for -2.1814135963566484e+22 ELONWIFLOB
- : 278251 USDC for -5.607780931853265e+22 ELONWIFLOB
USDC / ELONWIFLOB
USDC/ELONWIFLOB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ELONWIFLOB) | USDC | ELONWIFLOB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:19 PM | Buy | $1.97 | 260.97K | 0.3315 | 86.17K | $0.6532 | 0x466...b133f |
Apr 1 02:19 PM | Buy | $1.96 | 258.94K | 61.92 | 10.81M | $121.05 | 0x466...b133f |
Apr 1 01:38 PM | Buy | $0.9614 | 127.34K | 0.1826 | 23.24K | $0.1755 | 0xcac...aea72 |
Apr 1 01:38 PM | Buy | $0.9604 | 127.21K | 24.41 | 2.93M | $23.44 | 0xcac...aea72 |
Apr 1 01:20 PM | Sell | $0.8362 | 110.75K | 75.00 | 10.81M | $62.71 | 0x817...52741 |
Apr 1 01:13 PM | Buy | $1.59 | 210.26K | 0.0225 | 4.73K | $0.0357 | 0x13d...e5e63 |
Apr 1 01:13 PM | Buy | $1.59 | 210.20K | 2.85 | 594.06K | $4.53 | 0x13d...e5e63 |
Apr 1 12:44 PM | Buy | $1.53 | 202.21K | 0.038630 | 174.51 | $0.021318 | 0xae1...1ea18 |
Apr 1 12:44 PM | Buy | $1.53 | 202.21K | 0.1069 | 21.81K | $0.1632 | 0xae1...1ea18 |
Apr 1 12:29 PM | Buy | $1.52 | 201.91K | 0.2783 | 56.08K | $0.4242 | 0xefc...bc519 |
Apr 1 12:29 PM | Buy | $1.52 | 201.16K | 44.25 | 7.01M | $67.20 | 0xefc...bc519 |
Apr 1 12:24 PM | Sell | $0.9738 | 128.98K | 4.64 | 600.06K | $4.51 | 0x27e...96e29 |
Apr 1 12:23 PM | Buy | $0.3331 | 132.58K | 0.4215 | 55.82K | $0.1404 | 0x8e5...a59e0 |
Apr 1 12:23 PM | Buy | $0.3323 | 132.24K | 62.35 | 7.01M | $20.72 | 0x8e5...a59e0 |
Apr 1 12:14 PM | Sell | $0.2358 | 93.83K | 34.73 | 3.53M | $8.19 | 0x057...58e64 |
Apr 1 12:03 PM | Buy | $0.2827 | 112.50K | 0.2896 | 32.55K | $0.0819 | 0xe21...7119d |
Apr 1 12:03 PM | Buy | $0.2822 | 112.32K | 40.06 | 4.09M | $11.31 | 0xe21...7119d |
Apr 1 11:54 AM | Sell | $0.2287 | 91.03K | 110.00 | 14.02M | $25.16 | 0x783...3596b |
Apr 1 11:36 AM | Sell | $0.5110 | 203.37K | 12.63 | 2.78M | $6.45 | 0x25f...2b320 |
Apr 1 11:34 AM | Sell | $0.6207 | 247.02K | 10.53 | 2.93M | $6.53 | 0x572...aef6e |
Apr 1 11:33 AM | Sell | $0.8024 | 319.32K | 8.42 | 2.99M | $6.76 | 0xd18...f4050 |
Apr 1 11:32 AM | Buy | $1.03 | 409.07K | 0.0251 | 10.28K | $0.0258 | 0xc8e...89c5f |
Apr 1 11:32 AM | Buy | $1.03 | 408.63K | 3.31 | 1.28M | $3.39 | 0xc8e...89c5f |
Apr 1 11:29 AM | Buy | $0.9179 | 365.31K | 0.1319 | 48.11K | $0.1211 | 0x529...35cf8 |
Apr 1 11:29 AM | Buy | $1.00 | 363.96K | 21.22 | 6.03M | $21.23 | 0x529...35cf8 |
Apr 1 11:27 AM | Sell | $0.5499 | 222.64K | 0.0999 | 22.03K | $0.0549 | 0xeb1...5fb3b |
Apr 1 11:26 AM | Sell | $1.00 | 222.95K | 15.79 | 4.09M | $15.79 | 0x6b7...fb198 |
Apr 1 11:26 AM | Sell | $1.00 | 314.10K | 6.95 | 2.37M | $6.95 | 0x3f2...0bbc6 |
Apr 1 11:26 AM | Sell | $1.00 | 379.02K | 6.04 | 2.57M | $6.04 | 0x133...666b6 |
Apr 1 11:26 AM | Sell | $1.00 | 490.21K | 17.26 | 24.10M | $17.26 | 0xf3e...fff3a |