USDC/BURN Pool
The live USDC/BURN price today is $1.33, with a 24-hour trading volume of $12.13. This pair has changed 33.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.33
- 24h Volume
- $12.13
- 24h Buy Volume
- $3.39
- 24h Sell Volume
- $8.73
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 14
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.48%
- 6 Hours
- 63.75%
- 24 Hours
- 33.41%
Tokens in this pool
USD Coin (USDC) burnr (BURN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/VVVcbETH/WETHUSDC/ROLLWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BURN?
The 24-hour high price of USDC/BURN is $1.01 and the 24-hour low price is $1.00.
What is the liquidity of USDC/BURN today?
The total liquidity in the USDC/BURN pool on Uniswap V4 is No data.
When was the USDC/BURN pool created?
The USDC/BURN pool was created on February 16, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to burnr?
1 USDC = 144092.44013130723 BURN ($1.33 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.749414 USDC.
Recent Transactions
- : 157931 USDC for -2.9801084443185505e+22 BURN
- : 154385 USDC for -2.6015147448743462e+22 BURN
- : 123778 USDC for -1.8950889731478167e+22 BURN
- : 135025 USDC for -1.8486358656872654e+22 BURN
- : -340663 USDC for 2.570596601146536e+22 BURN
- : -189810 USDC for 1.772418896886489e+22 BURN
- : 7245 USDC for -1.4096961234492908e+21 BURN
- : 148853 USDC for -2.6398427445234395e+22 BURN
- : -58965 USDC for 5.085942258456995e+21 BURN
- : -16586 USDC for 1.4760231754343192e+21 BURN
USDC / BURN
USDC/BURN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BURN) | USDC | BURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 17 01:09 AM | Buy | $1.33 | 144.09K | 0.1579 | 29.80K | $0.2107 | 0x589...0019a |
Feb 17 12:51 AM | Buy | $1.19 | 128.10K | 0.1544 | 26.02K | $0.1831 | 0x720...d88ac |
Feb 16 07:48 PM | Buy | $0.8149 | 114.91K | 0.1238 | 18.95K | $0.1009 | 0xbc3...ebb08 |
Feb 16 04:41 PM | Buy | $0.3459 | 105.75K | 0.1350 | 18.49K | $0.0467 | 0x2f6...163ba |
Feb 16 04:15 PM | Sell | $0.3006 | 91.89K | 0.3407 | 25.71K | $0.1024 | 0x8f4...d40bd |
Feb 16 03:53 PM | Sell | $0.3910 | 119.54K | 0.1898 | 17.72K | $0.0742 | 0xcb6...e657f |
Feb 16 03:29 PM | Buy | $0.4603 | 140.71K | 0.027245 | 1.41K | $0.023335 | 0x4b5...6d4a9 |
Feb 16 03:22 PM | Buy | $0.4561 | 139.45K | 0.1489 | 26.40K | $0.0679 | 0x773...a7273 |
Feb 16 03:22 PM | Sell | $0.3824 | 116.92K | 0.0590 | 5.09K | $0.0225 | 0x715...4c3a9 |
Feb 16 03:21 PM | Sell | $0.4015 | 122.75K | 0.0166 | 1.48K | $0.026660 | 0x183...53f37 |
Feb 16 03:20 PM | Buy | $0.4071 | 124.47K | 0.023098 | 534.65 | $0.021262 | 0x54f...ca79e |
Feb 16 03:19 PM | Buy | $0.4057 | 124.02K | 0.0867 | 14.21K | $0.0352 | 0x044...d138f |
Feb 16 03:16 PM | Buy | $0.3675 | 112.37K | 2.59 | 165.62K | $0.9505 | 0xa17...7330e |
Feb 16 03:16 PM | Buy | $0.0619 | 18.92K | 0.058000 | 0.2102 | $0.064952 | 0x175...d6971 |
Feb 16 03:16 PM | Sell | $0.0619 | 18.92K | 4.06 | 166.20K | $0.2514 | 0x5ff...db71a |
Feb 16 02:59 PM | Buy | $0.5580 | 170.60K | 0.0154 | 3.60K | $0.028571 | 0xde0...18180 |
Feb 16 02:59 PM | Sell | $0.5465 | 167.07K | 0.0306 | 3.73K | $0.0167 | 0x26a...4126b |
Feb 16 02:57 PM | Sell | $0.5631 | 172.17K | 0.026558 | 815.45 | $0.023694 | 0xe03...9c7c1 |
Feb 16 02:33 PM | Sell | $0.5668 | 173.29K | 0.0196 | 2.46K | $0.0111 | 0xbc8...6fc78 |
Feb 16 02:32 PM | Sell | $0.5780 | 176.71K | 0.029436 | 1.21K | $0.025454 | 0xabf...e108b |
