WETH/AURON Pool
The live WETH/AURON price today is $2.16K, with a 24-hour trading volume of $62.96. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $62.96
- 24h Buy Volume
- $62.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped Ether (WETH) AURON (AURON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/CSTAROther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1016416317107538 WETH for -1.0855167193906226e+25 AURON
- : 15930307198687636 WETH for -1.698247215761587e+26 AURON
- : 12022599650585028 WETH for -1.2778387922449704e+26 AURON
- : 123931543656297630 WETH for -1.2983388802659777e+27 AURON
- : 390418521040494 WETH for -4.0365051979240463e+24 AURON
- : 870964870102495 WETH for -9.003637007580079e+24 AURON
- : 293013166133640 WETH for -3.0286645355592584e+24 AURON
- : 966186841914659 WETH for -9.985446714184334e+24 AURON
- : 966583060917248 WETH for -9.98750630422976e+24 AURON
- : -990000000000000 WETH for 9.985446714184334e+24 AURON
WETH / AURON
WETH/AURON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AURON) | WETH | AURON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:34 PM | Buy | $2.16K | 10.55B | 0.021017 | 10.86M | $2.20 | 0xe80...ff178 |
Mar 25 05:53 PM | Buy | $2.16K | 10.55B | 0.0159 | 169.82M | $34.47 | 0xc06...fa6f4 |
Mar 25 01:56 AM | Buy | $2.16K | 10.51B | 0.0120 | 127.78M | $25.97 | 0xc94...d450e |
Mar 24 07:43 PM | Buy | $2.12K | 10.49B | 0.1239 | 1.30B | $262.73 | 0x862...995bb |
Mar 24 04:09 PM | Buy | $2.14K | 10.22B | 0.033905 | 4.04M | $0.8340 | 0x69b...cd5e5 |
Mar 24 03:19 PM | Buy | $2.14K | 10.21B | 0.038710 | 9.00M | $1.86 | 0x6d3...1386c |
Mar 24 03:05 PM | Buy | $2.14K | 10.21B | 0.032931 | 3.03M | $0.6256 | 0x1bb...938fe |
Mar 24 02:54 PM | Buy | $2.14K | 10.21B | 0.039662 | 9.99M | $2.06 | 0x3f3...002ab |
Mar 24 02:54 PM | Buy | $2.14K | 10.21B | 0.039666 | 9.99M | $2.06 | 0x132...8acb1 |
Mar 24 02:54 PM | Sell | $2.14K | 10.21B | 0.039900 | 9.99M | $2.11 | 0x4cf...3eddf |
Mar 24 02:54 PM | Sell | $2.14K | 10.21B | 0.039900 | 9.99M | $2.11 | 0xc8c...dd84f |
Mar 24 02:48 PM | Buy | $2.13K | 10.21B | 0.0192 | 197.84M | $40.89 | 0xe3c...100cb |
Mar 24 02:31 PM | Buy | $2.14K | 10.17B | 0.033046 | 3.14M | $0.6504 | 0xadb...d78a7 |
Mar 24 02:29 PM | Buy | $2.13K | 10.17B | 0.0933 | 950.78M | $198.92 | 0x820...f164b |
Mar 24 02:26 PM | Buy | $2.13K | 9.97B | 0.0409 | 410.64M | $86.92 | 0x143...fd551 |
Mar 24 02:24 PM | Buy | $2.13K | 9.89B | 0.0469 | 466.97M | $99.83 | 0xc23...5082f |
Mar 24 02:23 PM | Buy | $2.13K | 9.79B | 0.1243 | 1.22B | $264.67 | 0x6a2...6b98d |
Mar 24 02:22 PM | Buy | $2.13K | 9.55B | 0.0812 | 778.19M | $173.21 | 0x205...9d567 |
Mar 24 02:19 PM | Buy | $2.13K | 9.39B | 0.1148 | 1.08B | $244.77 | 0x7a1...c552d |
Mar 24 02:16 PM | Buy | $2.13K | 9.18B | 0.2553 | 2.31B | $543.84 | 0x36b...1d5b0 |
