UNBOUND/ADS Pool
The live UNBOUND/ADS price today is $0.053067, with a 24-hour trading volume of $239.25. This pair has changed -6.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053067
- 24h Volume
- $239.25
- 24h Buy Volume
- $118.12
- 24h Sell Volume
- $121.13
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.09%
Tokens in this pool
UNBOUND github.com/nlnetlabs/UNBOUND (UNBOUND) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 37796479848158 UNBOUND for -21323161763904 ADS
- : -37796479848158 UNBOUND for 21449109259012 ADS
- : 26578005028759 UNBOUND for -14808292028817 ADS
- : 29336250139189 UNBOUND for -17367862148922 ADS
- : 23451300738301 UNBOUND for -14726100809964 ADS
- : -29336250139189 UNBOUND for 18409485956064 ADS
- : -26578005028759 UNBOUND for 15668687510496 ADS
- : 23460000000000 UNBOUND for -13698951775200 ADS
- : -46911300738301 UNBOUND for 26873396982909 ADS
- : 35415003428308 UNBOUND for -19909478527523 ADS
UNBOUND / ADS
UNBOUND/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | UNBOUND | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:33 PM | Buy | $0.053067 | 0.055434 | 37.80M | 213.23 | $115.90 | 0xdeb...7dc23 |
Mar 26 03:24 PM | Sell | $0.053266 | 0.055894 | 37.80M | 214.49 | $123.42 | 0x3e5...b8843 |
Mar 25 01:26 AM | Buy | $0.053113 | 0.055432 | 26.58M | 148.08 | $82.73 | 0xc88...a80fb |
Mar 25 01:09 AM | Buy | $0.053293 | 0.055750 | 29.34M | 173.68 | $96.59 | 0xfed...f01e5 |
Mar 24 05:12 PM | Buy | $0.053471 | 0.056134 | 23.45M | 147.26 | $81.39 | 0xbc0...def44 |
Mar 24 04:47 PM | Sell | $0.053670 | 0.056469 | 29.34M | 184.09 | $107.66 | 0xc95...0b921 |
Mar 24 04:10 PM | Sell | $0.053441 | 0.056052 | 26.58M | 156.69 | $91.45 | 0x8a2...35249 |
Mar 24 01:59 PM | Buy | $0.053249 | 0.055709 | 23.46M | 136.99 | $76.22 | 0xaa1...ab99b |
Mar 24 11:16 AM | Sell | $0.053439 | 0.056010 | 46.91M | 268.73 | $161.29 | 0x257...a0a6b |
Mar 24 02:37 AM | Buy | $0.053085 | 0.055429 | 35.42M | 199.09 | $109.25 | 0x3f5...0d3f4 |
Mar 23 12:23 PM | Sell | $0.053316 | 0.055858 | 35.42M | 200.27 | $117.43 | 0xc51...432bb |
Mar 23 11:05 AM | Buy | $0.053004 | 0.055428 | 37.47M | 211.09 | $112.55 | 0x1a3...3574d |
Mar 23 08:42 AM | Sell | $0.053247 | 0.055883 | 37.47M | 212.34 | $121.67 | 0x01e...301d7 |
Mar 23 01:57 AM | Buy | $0.052998 | 0.055426 | 30.21M | 168.78 | $90.55 | 0x54d...a456b |
Mar 22 05:56 PM | Buy | $0.053223 | 0.055789 | 25.52M | 151.45 | $82.22 | 0xc12...1fc8f |
Mar 22 05:25 PM | Sell | $0.053409 | 0.056124 | 25.52M | 152.35 | $86.98 | 0x388...7237c |
Mar 22 01:09 PM | Sell | $0.053225 | 0.055788 | 30.21M | 169.76 | $97.42 | 0x8b1...bb4c0 |
Mar 22 10:34 AM | Buy | $0.053021 | 0.055425 | 25.72M | 142.96 | $77.70 | 0x2c7...ef0c6 |
Mar 22 10:30 AM | Sell | $0.053192 | 0.055731 | 25.72M | 143.81 | $82.08 | 0x89f...e113e |
Mar 22 08:07 AM | Buy | $0.053029 | 0.055424 | 26.13M | 145.27 | $79.13 | 0x872...79d0a |