QLCU/zeedqav Pool
The live QLCU/zeedqav price today is $0.062358, with a 24-hour trading volume of $36.58. This pair has changed 24.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062358
- 24h Volume
- $36.58
- 24h Buy Volume
- $19.64
- 24h Sell Volume
- $16.94
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.42%
Tokens in this pool
Quantum Liquidity Control Unit (QLCU) zeedqav (zeedqav)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -9.442478831943914e+23 QLCU for 2.982208912809588e+22 zeedqav
- : -1.1842183250309426e+26 QLCU for 5.096682338299127e+24 zeedqav
- : 2.672689737939558e+25 QLCU for -1.3759660451364094e+24 zeedqav
- : 3.3031829915473242e+25 QLCU for -1.550783181109284e+24 zeedqav
- : 7.739974349273109e+24 QLCU for -3.3713544860302385e+23 zeedqav
- : 2.7179753667084034e+25 QLCU for -1.094243046393214e+24 zeedqav
- : 2.393679286989012e+25 QLCU for -8.308840481543628e+23 zeedqav
- : -3.07218797455167e+23 QLCU for 9.623490675232117e+21 zeedqav
- : -3.8477721069381786e+25 QLCU for 1.3717840833569826e+24 zeedqav
- : 4.6011462998874183e+24 QLCU for -1.840836880038081e+23 zeedqav
QLCU / zeedqav
QLCU/zeedqav Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zeedqav) | QLCU | zeedqav | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:33 PM | Sell | $0.062339 | 0.0315 | 944.25K | 29.82K | $0.2208 | 0x5de...f5e1a |
Mar 24 09:33 PM | Sell | $0.062358 | 0.0317 | 118.42M | 5.10M | $27.92 | 0x5de...f5e1a |
Mar 24 09:25 PM | Buy | $0.063749 | 0.0529 | 26.73M | 1.38M | $10.02 | 0x978...0babb |
Mar 24 09:25 PM | Buy | $0.063131 | 0.0491 | 33.03M | 1.55M | $10.34 | 0x40c...03f7e |
Mar 24 09:21 PM | Buy | $0.062748 | 0.0438 | 7.74M | 337.14K | $2.13 | 0xeff...fdf27 |
Mar 24 09:18 PM | Buy | $0.062003 | 0.0424 | 27.18M | 1.09M | $5.44 | 0x17a...d0a7e |
Mar 24 09:16 PM | Buy | $0.061757 | 0.0372 | 23.94M | 830.88K | $4.20 | 0x047...2dd92 |
Mar 24 09:15 PM | Sell | $0.061478 | 0.0313 | 307.22K | 9.62K | $0.0454 | 0xfdc...33843 |
Mar 24 09:15 PM | Sell | $0.061482 | 0.0314 | 38.48M | 1.37M | $5.70 | 0xfdc...33843 |
Mar 24 09:12 PM | Buy | $0.061895 | 0.0401 | 4.60M | 184.08K | $0.8718 | 0xfe6...c8e12 |
Mar 24 09:11 PM | Buy | $0.061850 | 0.0391 | 33.88M | 1.21M | $6.26 | 0xaee...2ffd8 |