SPARKLESHARE/ADS Pool
The live SPARKLESHARE/ADS price today is $0.055003, with a 24-hour trading volume of $107.71. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055003
- 24h Volume
- $107.71
- 24h Buy Volume
- $107.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPARKLESHARE github.com/hbons/SPARKLESHARE (SPARKLESHARE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 21255543159334 SPARKLESHARE for -18839621724258 ADS
- : 21000000000000 SPARKLESHARE for -19719888327419 ADS
- : -42255543159334 SPARKLESHARE for 38785362347122 ADS
- : 9910656307824 SPARKLESHARE for -8647133554487 ADS
- : 27754241313052 SPARKLESHARE for -25490828855666 ADS
- : -9910656307824 SPARKLESHARE for 9382193674924 ADS
- : 36919060263441 SPARKLESHARE for -36102607903666 ADS
- : 1869575102107 SPARKLESHARE for -1931527803670 ADS
- : -27754241313052 SPARKLESHARE for 27798112166068 ADS
- : -1869575102107 SPARKLESHARE for 1794846853053 ADS
SPARKLESHARE / ADS
SPARKLESHARE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SPARKLESHARE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:49 PM | Buy | $0.055003 | 0.058640 | 21.26M | 188.40 | $106.32 | 0x38b...1ee2e |
Mar 25 11:04 PM | Buy | $0.055302 | 0.059149 | 21.00M | 197.20 | $111.33 | 0x3b0...a76dd |
Mar 25 05:45 PM | Sell | $0.055617 | 0.059698 | 42.26M | 387.85 | $237.32 | 0x9c5...77f62 |
Mar 24 06:22 PM | Buy | $0.054858 | 0.058637 | 9.91M | 86.47 | $48.14 | 0xbe6...a185c |
Mar 24 01:59 PM | Buy | $0.055047 | 0.058869 | 27.75M | 254.91 | $140.08 | 0xf32...7a88e |
Mar 24 01:47 PM | Sell | $0.055461 | 0.059570 | 9.91M | 93.82 | $54.11 | 0xe26...6f117 |
Mar 24 12:56 PM | Buy | $0.055342 | 0.059310 | 36.92M | 361.03 | $197.22 | 0xbfb...6a389 |
Mar 24 11:05 AM | Buy | $0.055913 | 0.041034 | 1.87M | 19.32 | $11.05 | 0x9a9...ac4b9 |
Mar 24 10:56 AM | Sell | $0.055946 | 0.041040 | 27.75M | 277.98 | $165.00 | 0x774...3b9c7 |
Mar 24 10:34 AM | Sell | $0.055490 | 0.059597 | 1.87M | 17.95 | $10.26 | 0xe36...16583 |
Mar 24 08:44 AM | Sell | $0.055467 | 0.059547 | 36.92M | 336.13 | $201.81 | 0xeea...84deb |
Mar 23 08:12 PM | Buy | $0.054937 | 0.058631 | 16.06M | 141.17 | $79.26 | 0x77c...7ff30 |
Mar 23 06:20 PM | Sell | $0.055129 | 0.059011 | 16.06M | 142.02 | $82.35 | 0xf7c...854d7 |
Mar 23 01:34 AM | Buy | $0.054768 | 0.058630 | 10.24M | 89.34 | $48.83 | 0xf90...9fb13 |
Mar 23 12:52 AM | Sell | $0.054897 | 0.058870 | 10.24M | 89.87 | $50.15 | 0x0e3...c5e1e |
Mar 22 10:03 PM | Buy | $0.054750 | 0.058630 | 28.28M | 252.79 | $134.33 | 0x9cf...3c151 |
Mar 22 09:32 PM | Sell | $0.055124 | 0.059316 | 28.28M | 254.29 | $144.89 | 0xb64...b6c1b |
Mar 22 08:31 PM | Buy | $0.054797 | 0.058628 | 36.04M | 325.59 | $172.88 | 0x787...e3381 |
Mar 22 05:12 PM | Buy | $0.055298 | 0.059516 | 10.15M | 97.71 | $53.79 | 0xe64...cc549 |
Mar 22 04:52 PM | Sell | $0.055450 | 0.059792 | 36.04M | 336.74 | $196.43 | 0xd8a...0345d |