WETH/TMPST Pool
The live WETH/TMPST price today is $2.17K, with a 24-hour trading volume of $52.08. This pair has changed 0.69% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $52.08
- 24h Buy Volume
- $52.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped Ether (WETH) Tempest (TMPST)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 16000000000000000 WETH for -5.008822352266569e+21 TMPST
- : 1570000000000000 WETH for -501544880737371700000 TMPST
- : 1560000000000000 WETH for -500169728749219150000 TMPST
- : 1560000000000000 WETH for -501993256571018200000 TMPST
- : 1560000000000000 WETH for -503826774980702960000 TMPST
- : 1570000000000000 WETH for -508917802365559440000 TMPST
- : 72395537610274 WETH for -23512326732015456000 TMPST
- : -64953807945728 WETH for 21099835909560340000 TMPST
- : -6202068414295945 WETH for 2e+21 TMPST
- : 1600000000000000 WETH for -513083996679652900000 TMPST
WETH / TMPST
WETH/TMPST Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TMPST) | WETH | TMPST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:30 PM | Buy | $2.17K | 307.37K | 0.0160 | 5.01K | $34.79 | 0xfa8...ec7b1 |
Mar 25 04:29 PM | Buy | $2.18K | 318.90K | 0.021570 | 501.54 | $3.42 | 0xbd8...210be |
Mar 25 04:28 PM | Buy | $2.18K | 320.07K | 0.021560 | 500.17 | $3.40 | 0x61f...beb99 |
Mar 25 04:22 PM | Buy | $2.16K | 321.24K | 0.021560 | 501.99 | $3.37 | 0xf49...682a5 |
Mar 25 04:21 PM | Buy | $2.16K | 322.41K | 0.021560 | 503.83 | $3.37 | 0x839...5915e |
Mar 25 04:19 PM | Buy | $2.16K | 323.59K | 0.021570 | 508.92 | $3.39 | 0xdc5...3e77d |
Mar 24 08:14 AM | Buy | $2.16K | 324.78K | 0.047240 | 23.51 | $0.1567 | 0x390...a85ac |
Mar 24 01:46 AM | Sell | $2.13K | 324.84K | 0.046496 | 21.10 | $0.1384 | 0x498...c93f4 |
Mar 23 07:41 PM | Sell | $2.16K | 324.79K | 0.026203 | 2.00K | $13.40 | 0x074...fac4a |
Mar 23 06:59 PM | Buy | $2.16K | 320.11K | 0.021600 | 513.08 | $3.46 | 0x0eb...c67ce |
Mar 23 06:58 PM | Buy | $2.16K | 321.31K | 0.021600 | 515.00 | $3.46 | 0xc64...67444 |
Mar 23 06:57 PM | Buy | $2.16K | 322.51K | 0.021600 | 516.93 | $3.46 | 0x03f...8b895 |
Mar 23 06:56 PM | Buy | $2.16K | 323.72K | 0.021600 | 518.87 | $3.46 | 0xf6d...15a7a |
Mar 23 06:55 PM | Buy | $2.17K | 324.94K | 0.021540 | 501.26 | $3.34 | 0x7e5...bce02 |
Mar 23 06:55 PM | Buy | $2.16K | 326.11K | 0.021540 | 503.08 | $3.33 | 0x5f3...30d0e |
Mar 23 06:54 PM | Buy | $2.16K | 327.30K | 0.021530 | 501.62 | $3.30 | 0x03d...4c17d |
Mar 23 06:53 PM | Buy | $2.16K | 328.48K | 0.021520 | 500.14 | $3.28 | 0xe46...25ad0 |
Mar 23 02:01 AM | Sell | $2.05K | 329.66K | 0.026095 | 2.00K | $12.48 | 0xf84...22521 |
Mar 22 10:30 PM | Sell | $2.06K | 324.96K | 0.026199 | 2.00K | $12.77 | 0xe5c...793b6 |
Mar 22 07:08 PM | Sell | $2.07K | 320.29K | 0.031100 | 35.22 | $0.2271 | 0x21e...39348 |
