PI-HOLE/ADS Pool
The live PI-HOLE/ADS price today is $0.055464, with a 24-hour trading volume of $636.31. This pair has changed -5.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055464
- 24h Volume
- $636.31
- 24h Buy Volume
- $239.93
- 24h Sell Volume
- $396.38
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.51%
Tokens in this pool
PI-HOLE github.com/pi-hole/PI-HOLE (PI-HOLE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -26818125411007 PI-HOLE for 24969149978229 ADS
- : 22469413027355 PI-HOLE for -20666538531765 ADS
- : 22469410000000 PI-HOLE for -22002913035411 ADS
- : -44938823027355 PI-HOLE for 42918781252019 ADS
- : 8692155129778 PI-HOLE for -7841205847685 ADS
- : 1162580133702 PI-HOLE for -1062919696562 ADS
- : -8692155129778 PI-HOLE for 7913177295967 ADS
- : -1162580133702 PI-HOLE for 1044255454235 ADS
- : 28961028035929 PI-HOLE for -26868293639760 ADS
- : -28961028035929 PI-HOLE for 27027049252830 ADS
PI-HOLE / ADS
PI-HOLE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PI-HOLE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:50 PM | Sell | $0.055464 | 0.059633 | 26.82M | 249.69 | $146.53 | 0xf6f...923ae |
Mar 26 09:09 AM | Buy | $0.055102 | 0.058946 | 22.47M | 206.67 | $114.62 | 0x8d2...d0cd5 |
Mar 26 09:02 AM | Buy | $0.055426 | 0.059515 | 22.47M | 220.03 | $121.91 | 0x9ad...64427 |
Mar 26 08:35 AM | Sell | $0.055783 | 0.041014 | 44.94M | 429.19 | $259.85 | 0x33f...3f98d |
Mar 24 03:26 PM | Buy | $0.055077 | 0.058942 | 8.69M | 78.41 | $44.13 | 0xb87...34f85 |
Mar 24 02:28 PM | Buy | $0.055201 | 0.059156 | 1.16M | 10.63 | $6.05 | 0x052...a9eb8 |
Mar 24 01:45 PM | Sell | $0.055241 | 0.059185 | 8.69M | 79.13 | $45.55 | 0x323...7f447 |
Mar 24 12:44 PM | Sell | $0.055147 | 0.058970 | 1.16M | 10.44 | $5.98 | 0xfcb...1248a |
Mar 24 12:34 AM | Buy | $0.055103 | 0.058942 | 28.96M | 268.68 | $147.76 | 0xe5e...3dd70 |
Mar 23 11:30 PM | Sell | $0.055533 | 0.059685 | 28.96M | 270.27 | $160.22 | 0xdda...227b3 |
Mar 23 05:58 PM | Buy | $0.055088 | 0.058940 | 29.11M | 270.06 | $148.11 | 0x8fb...3402a |
Mar 23 05:10 PM | Sell | $0.055495 | 0.059686 | 29.11M | 271.66 | $159.95 | 0x4c7...2c909 |
Mar 23 04:23 PM | Buy | $0.055071 | 0.058937 | 44.03M | 417.14 | $223.26 | 0x27c...77746 |
Mar 23 02:33 PM | Sell | $0.055833 | 0.041011 | 44.03M | 419.58 | $256.83 | 0x421...604f5 |
Mar 23 02:13 PM | Buy | $0.055158 | 0.058934 | 7.29M | 65.57 | $37.59 | 0x97f...8697c |
Mar 23 10:38 AM | Sell | $0.055022 | 0.059113 | 7.29M | 65.97 | $36.60 | 0xc76...8a11f |
Mar 23 09:03 AM | Buy | $0.054932 | 0.058934 | 36.15M | 338.47 | $178.26 | 0x78d...572e4 |
Mar 23 07:41 AM | Sell | $0.055429 | 0.059874 | 36.15M | 340.46 | $196.21 | 0x816...a67c2 |
Mar 23 06:09 AM | Buy | $0.054955 | 0.058931 | 20.41M | 186.87 | $101.12 | 0x3c6...7f148 |
Mar 23 06:08 AM | Buy | $0.055240 | 0.059445 | 4.98M | 47.25 | $26.11 | 0x7c0...ed858 |