AETO/WETH Pool
The live AETO/WETH price today is $0.062012, with a 24-hour trading volume of $60.13. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062012
- 24h Volume
- $60.13
- 24h Buy Volume
- $30.26
- 24h Sell Volume
- $29.87
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
AeroToken (AETO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -5.525004012505383e+24 AETO for 507490738199096 WETH
- : -1.657501203751615e+25 AETO for 1522806708321101 WETH
- : 2.2100016050021533e+25 AETO for -2079910371758371 WETH
- : -1.2737444520643791e+26 AETO for 11713908415541556 WETH
- : -1.0600924832918918e+23 AETO for 9761440125078 WETH
- : 1.0600924832918918e+23 AETO for -10000000000000 WETH
- : 1.2737444520642898e+26 AETO for -12000000000000000 WETH
- : 8928511080640 AETO for -1000 WETH
- : 5539979813939 AETO for -1000 WETH
AETO / WETH
AETO/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | AETO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:41 PM | Sell | $0.062012 | 0.0109297 | 5.53M | 0.035075 | $1.11 | 0xbdb...a80b9 |
Mar 25 03:45 PM | Sell | $0.062011 | 0.0109298 | 16.58M | 0.021523 | $3.33 | 0x75b...40029 |
Mar 25 03:40 PM | Buy | $0.062009 | 0.0109301 | 22.10M | 0.022080 | $4.44 | 0x1c5...e409e |
Mar 25 03:39 PM | Sell | $0.062008 | 0.0109297 | 127.37M | 0.0117 | $25.57 | 0x386...f931d |
Mar 25 03:39 PM | Sell | $0.062013 | 0.0109320 | 106.01K | 0.059762 | $0.0213 | 0xc75...3d285 |
Mar 25 03:39 PM | Buy | $0.062013 | 0.0109320 | 106.01K | 0.041000 | $0.0213 | 0x879...a2dbe |
Mar 25 03:39 PM | Buy | $0.062013 | 0.0109320 | 127.37M | 0.0120 | $25.64 | 0xdd5...8c734 |
Mar 25 03:39 PM | Buy | $0.062008 | 0.0109297 | 0.058929 | 0.0141000 | $0.0111793 | 0xc74...9d982 |
Mar 25 03:39 PM | Buy | $0.062008 | 0.0109297 | 0.055540 | 0.0141000 | $0.0111113 | 0xf18...941fc |