PEPETO/vicidiorr Pool
The live PEPETO/vicidiorr price today is $0.061869, with a 24-hour trading volume of $51.04. This pair has changed -69.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061869
- 24h Volume
- $51.04
- 24h Buy Volume
- $0.025453
- 24h Sell Volume
- $51.03
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -69.23%
Tokens in this pool
PEPETO (PEPETO) vicidiorr (vicidiorr)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -6.703334677592967e+21 PEPETO for 97847099762626330000 vicidiorr
- : 5.8367931134842646e+22 PEPETO for -869236106899877300000 vicidiorr
- : -8.379168346991209e+23 PEPETO for 1.2239984426841792e+22 vicidiorr
- : -1.037680578915586e+26 PEPETO for 1.6696138492873636e+24 vicidiorr
- : -9.715464458314976e+23 PEPETO for 1.914879011064777e+22 vicidiorr
- : -1.216148914660554e+26 PEPETO for 3.303478931221245e+24 vicidiorr
- : -6.259753842829096e+23 PEPETO for 2.0987478544938594e+22 vicidiorr
- : -7.8114534807753e+25 PEPETO for 2.894546255616255e+24 vicidiorr
- : -3.8290699955369757e+23 PEPETO for 1.5467406019621422e+22 vicidiorr
- : -4.780558202850891e+25 PEPETO for 2.0265660829998274e+24 vicidiorr
PEPETO / vicidiorr
PEPETO/vicidiorr Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vicidiorr) | PEPETO | vicidiorr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:13 AM | Sell | $0.061869 | 0.0147 | 6.70K | 97.85 | $0.021253 | 0x2ab...853fe |
Apr 1 11:13 AM | Buy | $0.061869 | 0.0147 | 58.37K | 869.24 | $0.0109 | 0x2ab...853fe |
Apr 1 03:59 AM | Sell | $0.061803 | 0.0147 | 837.92K | 12.24K | $0.1510 | 0x08e...0f7b4 |
Apr 1 03:59 AM | Sell | $0.061806 | 0.0148 | 103.77M | 1.67M | $18.73 | 0x08e...0f7b4 |
Apr 1 02:35 AM | Sell | $0.00 | 0.0198 | 971.55K | 19.15K | $0.00 | 0x297...42244 |
Apr 1 02:35 AM | Sell | $0.00 | 0.0200 | 121.61M | 3.30M | $0.00 | 0x297...42244 |
Apr 1 01:33 AM | Sell | $0.066072 | 0.0338 | 625.98K | 20.99K | $0.3801 | 0xbde...f608d |
Apr 1 01:33 AM | Sell | $0.066082 | 0.0339 | 78.11M | 2.89M | $47.51 | 0xbde...f608d |
Apr 1 01:32 AM | Sell | $0.067320 | 0.0408 | 382.91K | 15.47K | $0.2803 | 0xa10...636e3 |
Apr 1 01:32 AM | Sell | $0.067325 | 0.0408 | 47.81M | 2.03M | $35.02 | 0xa10...636e3 |