SEA/WETH Pool
The live SEA/WETH price today is $0.062067, with a 24-hour trading volume of $43.90. This pair has changed 1.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062067
- 24h Volume
- $43.90
- 24h Buy Volume
- $21.97
- 24h Sell Volume
- $21.93
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 4
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.81%
Tokens in this pool
Sea Agent (SEA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -7.112184468933254e+23 SEA for 68332293098843 WETH
- : -5.093927622796394e+24 SEA for 489441665876484 WETH
- : -1.0252532178659102e+25 SEA for 985248748811870 WETH
- : -1.0252532178659102e+25 SEA for 985450611753083 WETH
- : -1.0252532178659102e+25 SEA for 985652536738762 WETH
- : -1.0252532178659102e+25 SEA for 985854523794336 WETH
- : -1.0252532178659102e+25 SEA for 986056572945249 WETH
- : -121126757387160290000 SEA for 11650787593 WETH
- : 2.040029598099542e+22 SEA for -1990000000000 WETH
- : -3.0435416614192294e+22 SEA for 2927483114596 WETH
SEA / WETH
SEA/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SEA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:54 AM | Sell | $0.062067 | 0.0109676 | 711.22K | 0.046834 | $0.1470 | 0x2e2...4005d |
Mar 31 11:43 PM | Sell | $0.062035 | 0.0109676 | 5.09M | 0.034895 | $1.04 | 0x253...d2b01 |
Mar 31 11:16 PM | Sell | $0.062028 | 0.0109677 | 10.25M | 0.039853 | $2.08 | 0x236...ad762 |
Mar 31 11:15 PM | Sell | $0.062028 | 0.0109679 | 10.25M | 0.039855 | $2.08 | 0x9da...add50 |
Mar 31 11:15 PM | Sell | $0.062029 | 0.0109681 | 10.25M | 0.039857 | $2.08 | 0x565...8ea21 |
Mar 31 11:14 PM | Sell | $0.062030 | 0.0109683 | 10.25M | 0.039859 | $2.08 | 0xe41...2b6b7 |
Mar 31 11:14 PM | Sell | $0.062031 | 0.0109685 | 10.25M | 0.039861 | $2.08 | 0x94b...c686b |
Mar 31 11:13 PM | Sell | $0.062031 | 0.0109687 | 121.13 | 0.071166 | $0.042460 | 0xfa0...ec66d |
Mar 31 11:13 PM | Buy | $0.062031 | 0.0109687 | 20.40K | 0.051990 | $0.024143 | 0xfa0...ec66d |
Mar 31 11:13 PM | Sell | $0.062031 | 0.0109687 | 30.44K | 0.052928 | $0.026180 | 0x263...c2cfb |
Mar 31 11:13 PM | Buy | $0.062031 | 0.0109687 | 5.13M | 0.035000 | $1.04 | 0x263...c2cfb |
Mar 31 11:13 PM | Sell | $0.062031 | 0.0109686 | 60.57 | 0.085826 | $0.041230 | 0xee4...10b79 |
Mar 31 11:13 PM | Buy | $0.062031 | 0.0109686 | 10.20K | 0.069950 | $0.022072 | 0xee4...10b79 |
Mar 31 11:13 PM | Sell | $0.062031 | 0.0109686 | 10.25M | 0.039862 | $2.08 | 0x57c...6563b |
Mar 31 11:12 PM | Sell | $0.062031 | 0.0109688 | 10.25M | 0.039864 | $2.08 | 0xef2...56730 |
Mar 31 11:12 PM | Sell | $0.062031 | 0.0109690 | 10.25M | 0.039866 | $2.08 | 0xe19...3544e |
Mar 31 11:11 PM | Sell | $0.062033 | 0.0109692 | 10.25M | 0.039868 | $2.08 | 0x5f1...e7996 |
Mar 31 11:11 PM | Sell | $0.062034 | 0.0109694 | 10.25M | 0.039870 | $2.08 | 0xdcb...af753 |
Mar 31 11:10 PM | Buy | $0.062035 | 0.0109696 | 102.53M | 0.0100 | $20.86 | 0xd1c...e5aac |