FYNE/ADS Pool
The live FYNE/ADS price today is $0.054824, with a 24-hour trading volume of $372.18. This pair has changed -9.74% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054824
- 24h Volume
- $372.18
- 24h Buy Volume
- $180.85
- 24h Sell Volume
- $191.33
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.74%
Tokens in this pool
FYNE github.com/fyne-io/FYNE (FYNE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 36630107809407 FYNE for -32110847515335 ADS
- : -36630107809407 FYNE for 32299728300721 ADS
- : 25637710410707 FYNE for -22133936052036 ADS
- : 28592759425264 FYNE for -26568726020657 ADS
- : -28592759425264 FYNE for 26725748399207 ADS
- : -25637710410707 FYNE for 22260000000000 ADS
- : 24029719644923 FYNE for -20691704651646 ADS
- : -24029719644923 FYNE for 20814448728329 ADS
- : 22089605750365 FYNE for -18967790370413 ADS
- : 45888121866815 FYNE for -43244824996685 ADS
FYNE / ADS
FYNE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FYNE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:43 AM | Buy | $0.054824 | 0.058372 | 36.63M | 321.11 | $176.69 | 0x3b4...ade2f |
Mar 25 09:45 PM | Sell | $0.055345 | 0.059235 | 36.63M | 323.00 | $195.75 | 0x98c...cc8ee |
Mar 25 04:04 PM | Buy | $0.054827 | 0.058370 | 25.64M | 221.34 | $123.73 | 0xa96...8de11 |
Mar 25 08:37 AM | Buy | $0.055199 | 0.058960 | 28.59M | 265.69 | $148.64 | 0x3da...0c4dd |
Mar 25 05:57 AM | Sell | $0.055617 | 0.059696 | 28.59M | 267.26 | $160.58 | 0xb5c...054a8 |
Mar 24 04:18 PM | Sell | $0.055093 | 0.058958 | 25.64M | 222.60 | $130.57 | 0x357...361b2 |
Mar 23 07:13 PM | Buy | $0.054798 | 0.058366 | 24.03M | 206.92 | $115.27 | 0x408...7bbfd |
Mar 23 07:04 PM | Sell | $0.055105 | 0.058917 | 24.03M | 208.14 | $122.66 | 0x9c2...3bca2 |
Mar 23 05:25 AM | Buy | $0.054634 | 0.058364 | 22.09M | 189.68 | $102.35 | 0xeb2...96d96 |
Mar 23 05:24 AM | Buy | $0.054914 | 0.058869 | 45.89M | 432.45 | $225.46 | 0x081...9431d |
Mar 23 04:29 AM | Sell | $0.055581 | 0.041008 | 22.09M | 216.34 | $123.27 | 0x2a9...fe3e9 |
Mar 22 11:58 PM | Buy | $0.055247 | 0.059464 | 27.47M | 269.46 | $144.12 | 0x46b...3c493 |
Mar 22 11:44 PM | Buy | $0.055678 | 0.041023 | 44.59M | 486.08 | $253.14 | 0x6cb...7e2eb |
Mar 22 11:08 PM | Sell | $0.056478 | 0.041169 | 45.89M | 502.23 | $297.22 | 0xc75...eae02 |
Mar 22 11:02 PM | Sell | $0.055638 | 0.041019 | 27.47M | 269.95 | $154.85 | 0x157...3fee3 |
Mar 22 10:56 PM | Sell | $0.055215 | 0.059424 | 44.59M | 396.82 | $232.51 | 0xc46...3b6c4 |
Mar 22 06:28 PM | Buy | $0.054652 | 0.058355 | 5.88M | 49.37 | $27.36 | 0xbc4...2567e |
Mar 22 05:08 PM | Sell | $0.054723 | 0.058485 | 5.88M | 49.67 | $27.78 | 0xe0f...8ea5b |
Mar 22 03:40 PM | Buy | $0.054652 | 0.058355 | 23.95M | 205.95 | $111.42 | 0xbfb...e6836 |
Mar 22 01:06 PM | Sell | $0.054962 | 0.058903 | 23.95M | 207.17 | $118.83 | 0x7ea...7d754 |