USDC/COBIE Pool
The live USDC/COBIE price today is $1.47, with a 24-hour trading volume of $65.82K. This pair has changed -99.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $65.82K
- 24h Buy Volume
- $7.36K
- 24h Sell Volume
- $58.46K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 104
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 18.60%
- 6 Hours
- 61.37%
- 24 Hours
- -99.89%
Tokens in this pool
USD Coin (USDC) EscrowAgent (COBIE)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/COBIE?
The 24-hour high price of USDC/COBIE is $1.24K and the 24-hour low price is $0.7140.
What is the liquidity of USDC/COBIE today?
The total liquidity in the USDC/COBIE pool on Uniswap V4 is No data.
When was the USDC/COBIE pool created?
The USDC/COBIE pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to EscrowAgent?
1 USDC = 1299417.4110581267 COBIE ($1.47 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.678539 USDC.
Recent Transactions
- : 2053453 USDC for -2.748988940571543e+24 COBIE
- : 4827849 USDC for -6.231549946102952e+24 COBIE
- : 2991531 USDC for -3.706526490384485e+24 COBIE
- : 1124385 USDC for -1.363892399126098e+24 COBIE
- : 1163428 USDC for -1.3948908500464715e+24 COBIE
- : 1564600 USDC for -1.850147195226548e+24 COBIE
- : 2763990 USDC for -3.1982792202947535e+24 COBIE
- : 860388 USDC for -9.777600507527275e+23 COBIE
- : -727109 USDC for 7.609036089218031e+23 COBIE
- : -23390370 USDC for 2.763692097745529e+25 COBIE
| Date | Type | Price (USD) | Price (COBIE) | USDC | COBIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:06 AM | Buy | $1.47 | 1.30M | 2.05 | 2.75M | $3.03 | 0x909...f9357 |
Feb 15 05:06 AM | Buy | $1.44 | 1.27M | 4.83 | 6.23M | $6.96 | 0x78e...d7cc5 |
Feb 15 05:05 AM | Buy | $1.37 | 1.21M | 2.99 | 3.71M | $4.10 | 0xc4e...ee4ba |
Feb 15 05:04 AM | Buy | $1.33 | 1.17M | 1.12 | 1.36M | $1.49 | 0xf6e...156f6 |
Feb 15 05:04 AM | Buy | $1.31 | 1.16M | 1.16 | 1.39M | $1.53 | 0x7ca...b2d5b |
Feb 15 05:04 AM | Buy | $1.30 | 1.14M | 1.56 | 1.85M | $2.03 | 0xaa1...6cf35 |
Feb 15 05:01 AM | Buy | $1.28 | 1.13M | 2.76 | 3.20M | $3.53 | 0x4eb...90834 |
Feb 15 04:59 AM | Buy | $1.24 | 1.10M | 0.8604 | 977.76K | $1.07 | 0xada...35e5d |
Feb 15 04:11 AM | Sell | $1.23 | 1.09M | 0.7271 | 760.90K | $0.8959 | 0xcc8...ac41d |
Feb 15 04:05 AM | Sell | $1.24 | 1.09M | 23.39 | 27.64M | $29.02 | 0x220...1e4ac |
Feb 15 04:05 AM | Buy | $1.57 | 1.38M | 27.29 | 34.16M | $42.86 | 0x182...1c3d0 |
Feb 15 03:33 AM | Buy | $1.18 | 1.04M | 1.63 | 1.76M | $1.93 | 0x880...58613 |
Feb 15 03:28 AM | Buy | $1.16 | 1.03M | 2.55 | 2.70M | $2.97 | 0x070...f5ae5 |
Feb 15 03:19 AM | Buy | $1.32 | 1.00M | 13.96 | 13.67M | $18.45 | 0x4d5...12d99 |
Feb 15 03:19 AM | Sell | $1.16 | 881.71K | 20.73 | 19.26M | $24.11 | 0xd63...d4cc9 |
Feb 15 02:25 AM | Buy | $1.40 | 1.06M | 2.21 | 2.41M | $3.09 | 0xa12...51aa1 |
Feb 15 01:40 AM | Buy | $1.37 | 1.04M | 1.47 | 1.58M | $2.02 | 0xbc9...bb819 |
Feb 15 01:40 AM | Buy | $1.35 | 1.02M | 21.03 | 20.38M | $28.40 | 0x841...9a4f3 |
Feb 15 01:39 AM | Buy | $1.11 | 845.23K | 4.14 | 3.58M | $4.61 | 0xe94...20e79 |
Feb 15 01:29 AM | Buy | $1.08 | 815.56K | 1.56 | 1.32M | $1.68 | 0x30c...cc8bc |
