JOOCE/WETH Pool
The live JOOCE/WETH price today is $0.043607, with a 24-hour trading volume of $239.61. This pair has changed 0.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043607
- 24h Volume
- $239.61
- 24h Buy Volume
- $36.41
- 24h Sell Volume
- $203.20
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
JOOCE (JOOCE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 7.037470179131815e+23 JOOCE for -11611082354289452 WETH
- : 3.18001800180018e+23 JOOCE for -5253389211553607 WETH
- : -3.828347777485766e+24 JOOCE for 64243761098399700 WETH
- : -1.8004238933395286e+24 JOOCE for 30000000000000000 WETH
- : 5.876510630566859e+25 JOOCE for -1032806340109547300 WETH
- : 2.1578890329115664e+21 JOOCE for -40906546955690 WETH
- : 5.943348391863166e+23 JOOCE for -11275649330689152 WETH
- : 9.071713952293675e+23 JOOCE for -17245384031468728 WETH
- : 1.0281131300795339e+24 JOOCE for -19595260939188464 WETH
- : 506336445599793740000 JOOCE for -9663812783809 WETH
JOOCE / WETH
JOOCE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | JOOCE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:49 AM | Buy | $0.043607 | 0.071666 | 703.75K | 0.0116 | $25.38 | 0xc4d...df01f |
Mar 24 05:42 PM | Buy | $0.043522 | 0.071669 | 318.00K | 0.025254 | $11.20 | 0xdbd...519b9 |
Mar 24 12:33 PM | Sell | $0.043608 | 0.071670 | 3.83M | 0.0642 | $138.11 | 0xa34...9f304 |
Mar 24 11:52 AM | Sell | $0.043581 | 0.071654 | 1.80M | 0.0300 | $64.47 | 0xbe8...aaf3b |
Mar 22 05:26 PM | Buy | $0.043426 | 0.071646 | 58.77M | 1.03 | $2.01K | 0x2db...4ca79 |
Mar 19 05:51 PM | Buy | $0.044068 | 0.071915 | 2.16K | 0.044091 | $0.0878 | 0x19d...b67d1 |
Mar 19 11:17 AM | Buy | $0.044159 | 0.071915 | 594.33K | 0.0113 | $24.71 | 0x798...8a3b6 |
Mar 19 07:59 AM | Buy | $0.044157 | 0.071918 | 907.17K | 0.0172 | $37.71 | 0x992...76092 |
Mar 18 08:54 PM | Buy | $0.044207 | 0.071923 | 1.03M | 0.0196 | $43.25 | 0x51c...261da |
Mar 18 08:44 PM | Buy | $0.044208 | 0.071928 | 506.34 | 0.059664 | $0.0213 | 0x4d8...95bdf |