UIOR/aliens Pool
The live UIOR/aliens price today is $0.062156, with a 24-hour trading volume of $6.87. This pair has changed 15.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062156
- 24h Volume
- $6.87
- 24h Buy Volume
- $5.45
- 24h Sell Volume
- $1.42
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 15.59%
Tokens in this pool
UIOR (UIOR) aliens (aliens)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : -9.166815051356816e+21 UIOR for 108172974857772800000 aliens
- : -1.1821416241667825e+24 UIOR for 1.3844093906535718e+22 aliens
- : 2.4377737861481852e+25 UIOR for -2.7711822175498286e+23 aliens
- : -1.0700519616880579e+23 UIOR for 1.1359464131540327e+21 aliens
- : -1.3462301895796835e+25 UIOR for 1.464027752448847e+23 aliens
- : -374813436861959300000 UIOR for 4244915544823363600 aliens
- : 2.692460379159367e+25 UIOR for -2.8861776707160075e+23 aliens
- : 1.1821416241667825e+24 UIOR for -1.1723468175983409e+22 aliens
- : -1.1776275009283497e+23 UIOR for 1.1521581380224357e+21 aliens
- : -1.473569000371632e+25 UIOR for 1.4903041863321748e+23 aliens
UIOR / aliens
UIOR/aliens Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (aliens) | UIOR | aliens | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:40 AM | Sell | $0.062155 | 0.0118 | 9.17K | 108.17 | $0.021976 | 0x120...2a8a6 |
Mar 17 07:40 AM | Sell | $0.062156 | 0.0118 | 1.18M | 13.84K | $0.2548 | 0x120...2a8a6 |
Mar 16 11:13 PM | Buy | $0.062133 | 0.0119 | 24.38M | 277.12K | $5.20 | 0x172...7127b |
Mar 16 09:51 PM | Sell | $0.061908 | 0.0106 | 107.01K | 1.14K | $0.0204 | 0x950...517c6 |
Mar 16 09:51 PM | Sell | $0.061909 | 0.0106 | 13.46M | 146.40K | $2.57 | 0x950...517c6 |
Mar 16 09:46 PM | Sell | $0.062037 | 0.0113 | 374.81 | 4.24 | $0.047632 | 0x2a5...10182 |
Mar 16 09:46 PM | Buy | $0.062037 | 0.0113 | 26.92M | 288.62K | $5.48 | 0x2a5...10182 |
Mar 16 09:33 PM | Buy | $0.061865 | 0.029857 | 1.18M | 11.72K | $0.2204 | 0x257...9a200 |
Mar 15 08:21 AM | Sell | $0.061775 | 0.029780 | 117.76K | 1.15K | $0.0209 | 0x51f...14c25 |
Mar 15 08:21 AM | Sell | $0.061776 | 0.029788 | 14.74M | 149.03K | $2.62 | 0x51f...14c25 |
Mar 15 08:20 AM | Sell | $0.061925 | 0.0106 | 156.84K | 1.67K | $0.0302 | 0xf9f...1fa8b |
Mar 15 08:20 AM | Sell | $0.061927 | 0.0106 | 19.65M | 216.78K | $3.78 | 0xf9f...1fa8b |
Mar 14 09:11 PM | Buy | $0.062101 | 0.0116 | 2.37M | 27.73K | $0.4985 | 0x99e...bf042 |
Mar 14 08:12 PM | Buy | $0.062082 | 0.0115 | 10.05M | 114.40K | $2.09 | 0x1f1...a9a75 |
Mar 14 07:43 PM | Buy | $0.062004 | 0.0110 | 10.51M | 113.81K | $2.11 | 0x63e...9cb93 |
Mar 14 07:43 PM | Sell | $0.061897 | 0.0104 | 148.43K | 1.55K | $0.0282 | 0xb00...11b48 |
Mar 14 07:43 PM | Sell | $0.061899 | 0.0104 | 18.55M | 201.01K | $3.52 | 0xb00...11b48 |
Mar 14 07:41 PM | Sell | $0.062077 | 0.0114 | 591.44K | 6.76K | $0.1228 | 0x848...a3966 |
Mar 14 07:41 PM | Sell | $0.062082 | 0.0114 | 74.21M | 959.54K | $15.44 | 0x848...a3966 |
Mar 14 07:30 PM | Buy | $0.062638 | 0.0145 | 7.83M | 113.76K | $2.07 | 0x96a...d15c7 |