SOLV/WETH Pool
The live SOLV/WETH price today is $0.062074, with a 24-hour trading volume of $62.36. This pair has changed -3.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062074
- 24h Volume
- $62.36
- 24h Buy Volume
- $0.2471
- 24h Sell Volume
- $62.12
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.00%
Tokens in this pool
Solvea (SOLV) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : 9.90934259419524e+22 SOLV for -9880239520959 WETH
- : -1.0870226957069705e+22 SOLV for 1062256712105 WETH
- : -1.0574904321360349e+24 SOLV for 103345845398324 WETH
- : -2.953226357093548e+22 SOLV for 2886286670374 WETH
- : 9.908247166694883e+22 SOLV for -9880239520959 WETH
- : -2.953226357093548e+24 SOLV for 288673166876933 WETH
- : -2.9532263570935478e+26 SOLV for 29352336085740492 WETH
- : 9.584079604690861e+23 SOLV for -98802395209581 WETH
SOLV / WETH
SOLV/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SOLV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:31 PM | Buy | $0.062074 | 0.0109871 | 99.09K | 0.059881 | $0.0205 | 0x668...a3264 |
Mar 31 11:31 PM | Sell | $0.062074 | 0.0109871 | 10.87K | 0.051063 | $0.022254 | 0x668...a3264 |
Mar 31 11:31 PM | Sell | $0.062074 | 0.0109871 | 1.06M | 0.031034 | $0.2192 | 0xec9...3bd7b |
Mar 31 11:31 PM | Sell | $0.062074 | 0.0109873 | 29.53K | 0.052887 | $0.026124 | 0xec9...3bd7b |
Mar 31 11:17 PM | Buy | $0.062069 | 0.0109873 | 99.08K | 0.059881 | $0.0205 | 0x028...0f1c2 |
Mar 31 11:17 PM | Sell | $0.062069 | 0.0109872 | 2.95M | 0.032887 | $0.6110 | 0x028...0f1c2 |
Mar 31 11:01 PM | Sell | $0.062069 | 0.0109876 | 295.32M | 0.0294 | $61.08 | 0x170...62ba6 |
Mar 31 10:56 PM | Buy | $0.062138 | 0.091021 | 958.41K | 0.049881 | $0.2048 | 0x844...4ca68 |