FUELX/USDC Pool
The live FUELX/USDC price today is $0.031163, with a 24-hour trading volume of $525.02. This pair has changed 6.84% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031163
- 24h Volume
- $525.02
- 24h Buy Volume
- $193.10
- 24h Sell Volume
- $331.92
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.84%
Tokens in this pool
Fuel (FUELX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -1.331037886926928e+24 FUELX for 149250000 USDC
- : -2.3210809976998036e+23 FUELX for 24870000 USDC
- : 9.1167071580273e+23 FUELX for -99016383 USDC
- : 8.420840152508783e+23 FUELX for -96241856 USDC
- : -1.3161138673848455e+24 FUELX for 149250000 USDC
- : -4.4784440427950014e+22 FUELX for 4880000 USDC
- : 4.561754893649902e+23 FUELX for -50000000 USDC
- : -4.373311427683497e+22 FUELX for 4880000 USDC
- : -4.5458786896178365e+23 FUELX for 50000000 USDC
- : -9.462178474490938e+23 FUELX for 100000000 USDC
FUELX / USDC
FUELX/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | FUELX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:22 AM | Sell | $0.031163 | 0.031163 | 1.33M | 149.25 | $154.70 | 0x0e4...3455d |
Mar 25 12:47 AM | Sell | $0.031076 | 0.031076 | 232.11K | 24.87 | $24.96 | 0xf38...f7f13 |
Mar 24 08:04 PM | Buy | $0.031062 | 0.031062 | 911.67K | 99.02 | $96.75 | 0x2b8...96f3c |
Mar 24 07:48 PM | Buy | $0.031119 | 0.031119 | 842.08K | 96.24 | $94.17 | 0x2cc...c1510 |
Mar 24 07:36 PM | Sell | $0.031176 | 0.031176 | 1.32M | 149.25 | $154.67 | 0x48f...b388e |
Mar 24 01:53 PM | Sell | $0.031088 | 0.031088 | 44.78K | 4.88 | $4.87 | 0xd9c...4efd0 |
Mar 23 09:11 PM | Buy | $0.031086 | 0.031085 | 456.18K | 50.00 | $49.50 | 0xfec...27a9f |
Mar 23 03:55 PM | Sell | $0.031114 | 0.031114 | 43.73K | 4.88 | $4.87 | 0x679...dbf41 |
Mar 23 02:48 PM | Sell | $0.031112 | 0.031112 | 454.59K | 50.00 | $50.51 | 0x5ae...11a94 |
Mar 23 02:46 PM | Sell | $0.031083 | 0.031083 | 946.22K | 100.00 | $102.41 | 0x25e...79599 |
Mar 23 11:11 AM | Buy | $0.031027 | 0.031026 | 1.09M | 115.25 | $112.10 | 0x0f5...9b2a2 |
Mar 22 06:59 PM | Sell | $0.031092 | 0.031092 | 44.64K | 4.88 | $4.87 | 0x17f...6b067 |
Mar 21 07:24 PM | Sell | $0.031089 | 0.031089 | 8.89K | 0.9700 | $0.9674 | 0xf10...1db40 |
Mar 21 03:57 PM | Sell | $0.031088 | 0.031088 | 44.78K | 4.88 | $4.87 | 0x9e1...c46e3 |
Mar 21 10:51 AM | Buy | $0.031086 | 0.031086 | 456.14K | 50.00 | $49.50 | 0x64d...9dc25 |
Mar 21 05:22 AM | Buy | $0.031115 | 0.031115 | 757.96K | 86.08 | $84.45 | 0x68d...654b9 |
Mar 21 05:17 AM | Sell | $0.031165 | 0.031165 | 1.33M | 149.29 | $154.75 | 0x87f...0c9fb |
Mar 20 11:59 PM | Sell | $0.031078 | 0.031078 | 665.58 | 0.0719 | $0.0717 | 0x517...56bd8 |
Mar 20 03:32 PM | Sell | $0.031078 | 0.031078 | 45.20K | 4.88 | $4.87 | 0x4bb...86672 |
Mar 20 03:08 PM | Buy | $0.031076 | 0.031075 | 850.39K | 93.40 | $91.42 | 0x913...049aa |