UGOR/wepro Pool
The live UGOR/wepro price today is $0.051423, with a 24-hour trading volume of $0.2429. This pair has changed -0.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051423
- 24h Volume
- $0.2429
- 24h Buy Volume
- $0.2429
- 24h Sell Volume
- $0.061150
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
UNITED GLOBAL OIL RESERVE - UGOR (UGOR) wepro (wepro)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCRecent Transactions
- : -81871488349 UGOR for 1866757225 wepro
- : 1.3434174783404147e+23 UGOR for -3.1249019074229263e+21 wepro
- : -10233936226140 UGOR for 233280865982 wepro
- : 6.753067217760636e+22 UGOR for -1.5704975174290993e+21 wepro
- : -1279242050983680 UGOR for 29156101683849 wepro
- : 3.0993445107185918e+22 UGOR for -720713236115684700000 wepro
- : -159905259212329470 UGOR for 3644282927270223 wepro
- : 1.078572912146628e+23 UGOR for -2.5077301556866497e+21 wepro
- : -19988157756462280000 UGOR for 455435420222316900 wepro
- : 6.579769208178967e+23 UGOR for -1.5286346683608713e+22 wepro
UGOR / wepro
UGOR/wepro Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wepro) | UGOR | wepro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:24 PM | Sell | $0.051423 | 0.0230 | 0.078188 | 0.081867 | $0.0121165 | 0x843...83797 |
Mar 28 09:24 PM | Buy | $0.051423 | 0.0230 | 134.34K | 3.12K | $0.1911 | 0x843...83797 |
Mar 28 08:32 PM | Sell | $0.051428 | 0.0230 | 0.041024 | 0.062333 | $0.0101462 | 0x95f...41480 |
Mar 28 08:32 PM | Buy | $0.051428 | 0.0230 | 67.53K | 1.57K | $0.0964 | 0x95f...41480 |
Mar 28 08:32 PM | Sell | $0.051427 | 0.0230 | 0.021280 | 0.042916 | $0.081826 | 0xa6e...86f80 |
Mar 28 08:32 PM | Buy | $0.051428 | 0.0230 | 30.99K | 720.71 | $0.0443 | 0xa6e...86f80 |
Mar 28 08:31 PM | Sell | $0.051427 | 0.0230 | 0.1599 | 0.023645 | $0.062282 | 0x1a5...70d9b |
Mar 28 08:31 PM | Buy | $0.051427 | 0.0230 | 107.86K | 2.51K | $0.1539 | 0x1a5...70d9b |
Mar 28 02:27 PM | Sell | $0.051443 | 0.0230 | 19.99 | 0.4554 | $0.042884 | 0x219...e2a3d |
Mar 28 02:27 PM | Buy | $0.051443 | 0.0230 | 657.98K | 15.29K | $0.9491 | 0x219...e2a3d |
Mar 27 07:04 PM | Sell | $0.051511 | 0.0230 | 2.50K | 56.85 | $0.023775 | 0x780...212df |
Mar 27 07:04 PM | Sell | $0.051511 | 0.0230 | 309.67K | 7.05K | $0.4678 | 0x780...212df |
Mar 26 10:59 PM | Sell | $0.051506 | 0.0230 | 2.65K | 60.32 | $0.023989 | 0x901...352aa |
Mar 26 10:59 PM | Sell | $0.051506 | 0.0230 | 320.17K | 7.29K | $0.4820 | 0x901...352aa |
Mar 26 10:58 PM | Sell | $0.051507 | 0.0230 | 10.97K | 250.02 | $0.0165 | 0xbdc...72105 |
Mar 26 10:58 PM | Sell | $0.051507 | 0.0230 | 91.32K | 2.08K | $0.1376 | 0xbdc...72105 |
Mar 26 07:51 PM | Sell | $0.051644 | 0.0230 | 1.28M | 29.22K | $2.10 | 0xfcb...b6c8e |
Mar 26 07:51 PM | Sell | $0.051648 | 0.0231 | 160.41M | 4.22M | $264.24 | 0xfcb...b6c8e |
Mar 26 07:09 PM | Sell | $0.052137 | 0.0296 | 0.4815 | 0.0141 | $0.051029 | 0xc22...7f79e |
Mar 26 07:09 PM | Buy | $0.052137 | 0.0296 | 91.32K | 2.73K | $0.1951 | 0xc22...7f79e |
Mar 26 06:53 PM | Sell | $0.052177 | 0.0296 | 60.19 | 1.76 | $0.031311 | 0xd2a...286eb |
Mar 26 06:53 PM | Sell | $0.052177 | 0.0296 | 7.52K | 220.33 | $0.0164 | 0xd2a...286eb |
Mar 26 02:36 AM | Sell | $0.052408 | 0.0296 | 0.0484 | 0.021419 | $0.061167 | 0x732...abef3 |
Mar 26 02:36 AM | Buy | $0.052408 | 0.0296 | 7.97M | 237.14K | $19.20 | 0x732...abef3 |
Mar 26 01:58 AM | Sell | $0.052392 | 0.0293 | 6.05 | 0.1757 | $0.041449 | 0xa3f...a47d8 |
Mar 26 01:58 AM | Sell | $0.052392 | 0.0293 | 646.81 | 18.77 | $0.021547 | 0xa3f...a47d8 |
Mar 26 01:38 AM | Sell | $0.052395 | 0.0293 | 109.96 | 3.19 | $0.032633 | 0xd35...197f6 |
Mar 26 01:38 AM | Sell | $0.052395 | 0.0293 | 13.74K | 398.82 | $0.0329 | 0xd35...197f6 |
Mar 25 10:59 PM | Sell | $0.052393 | 0.0293 | 5.44 | 0.1578 | $0.041301 | 0x361...3f498 |
Mar 25 10:59 PM | Sell | $0.052393 | 0.0293 | 646.99 | 18.78 | $0.021548 | 0x361...3f498 |
Mar 25 08:36 PM | Sell | $0.052251 | 0.0293 | 32.68 | 0.9487 | $0.047357 | 0x1a6...e242a |
Mar 25 08:36 PM | Sell | $0.052251 | 0.0293 | 643.52 | 18.68 | $0.021449 | 0x1a6...e242a |
Mar 25 03:06 PM | Sell | $0.052223 | 0.0293 | 3.44K | 99.91 | $0.027649 | 0xc68...fdbc9 |
Mar 25 03:06 PM | Sell | $0.052223 | 0.0293 | 430.26K | 12.49K | $0.9560 | 0xc68...fdbc9 |
Mar 25 02:49 PM | Sell | $0.052221 | 0.0293 | 0.092807 | 0.0118150 | $0.0156231 | 0x0ce...4943c |
Mar 25 02:49 PM | Buy | $0.052221 | 0.0293 | 430.26K | 12.75K | $0.9553 | 0x0ce...4943c |
Mar 25 05:24 AM | Sell | $0.052242 | 0.0293 | 0.073508 | 0.081019 | $0.0137863 | 0x269...b6180 |
Mar 25 05:24 AM | Buy | $0.052242 | 0.0293 | 10.75M | 316.54K | $24.10 | 0x269...b6180 |
Mar 25 01:48 AM | Sell | $0.052252 | 0.0290 | 0.054385 | 0.061258 | $0.0119874 | 0x1cd...22025 |
Mar 25 01:48 AM | Buy | $0.052250 | 0.0290 | 426.90K | 12.49K | $0.9603 | 0x1cd...22025 |
Mar 25 01:45 AM | Sell | $0.052250 | 0.0290 | 0.035482 | 0.041572 | $0.081233 | 0x968...6f1d9 |
Mar 25 01:45 AM | Buy | $0.052250 | 0.0290 | 64.32K | 1.88K | $0.1447 | 0x968...6f1d9 |
Mar 25 01:01 AM | Sell | $0.052249 | 0.0290 | 0.0685 | 0.021965 | $0.061541 | 0x9e8...83677 |
Mar 25 01:01 AM | Buy | $0.052249 | 0.0290 | 3.38M | 98.64K | $7.60 | 0x9e8...83677 |
Mar 24 10:11 PM | Sell | $0.052090 | 0.0289 | 8.56 | 0.2446 | $0.041790 | 0x44e...b26bf |
Mar 24 10:11 PM | Buy | $0.052090 | 0.0289 | 309.67K | 9.02K | $0.6471 | 0x44e...b26bf |
Mar 24 08:38 PM | Sell | $0.052031 | 0.0288 | 1.07K | 30.57 | $0.022175 | 0x07f...f7347 |
Mar 24 08:38 PM | Sell | $0.052031 | 0.0288 | 133.44K | 3.81K | $0.2710 | 0x07f...f7347 |
Mar 24 08:22 PM | Sell | $0.052026 | 0.0288 | 375.48 | 10.72 | $0.037607 | 0x60a...59b9e |
Mar 24 08:22 PM | Sell | $0.052026 | 0.0288 | 46.49K | 1.33K | $0.0942 | 0x60a...59b9e |
Mar 24 05:53 AM | Sell | $0.052088 | 0.0288 | 443.91 | 12.68 | $0.039265 | 0xdc9...8c58a |
Mar 24 05:53 AM | Buy | $0.052088 | 0.0288 | 13.89K | 404.83 | $0.0290 | 0xdc9...8c58a |
Mar 24 12:41 AM | Sell | $0.052218 | 0.0288 | 55.49K | 1.58K | $0.1230 | 0x866...bbb24 |
Mar 24 12:41 AM | Sell | $0.052218 | 0.0288 | 6.93M | 198.75K | $15.37 | 0x866...bbb24 |
Mar 24 12:08 AM | Sell | $0.052157 | 0.0291 | 3.63K | 104.58 | $0.027837 | 0xf3e...02ce0 |
Mar 24 12:08 AM | Sell | $0.052168 | 0.0291 | 454.29K | 13.08K | $0.9848 | 0xf3e...02ce0 |
Mar 24 12:04 AM | Sell | $0.052152 | 0.0291 | 0.0102436 | 0.0127011 | $0.0165240 | 0xaba...83f31 |
Mar 24 12:04 AM | Buy | $0.052156 | 0.0291 | 6.93M | 202.88K | $14.94 | 0xaba...83f31 |
Mar 23 11:41 PM | Sell | $0.052124 | 0.0289 | 0.083044 | 0.0108698 | $0.0146463 | 0x1eb...cc164 |
Mar 23 11:41 PM | Buy | $0.052124 | 0.0289 | 13.13M | 380.17K | $27.88 | 0x1eb...cc164 |
Mar 23 10:49 PM | Sell | $0.052108 | 0.0285 | 0.063805 | 0.071072 | $0.0128018 | 0x46c...b91a0 |
Mar 23 10:49 PM | Sell | $0.052108 | 0.0285 | 0.041460 | 0.064110 | $0.0103075 | 0x46c...b91a0 |
Mar 23 10:49 PM | Sell | $0.052108 | 0.0285 | 0.043297 | 0.069287 | $0.0106947 | 0x7e2...14709 |
Mar 23 10:49 PM | Buy | $0.052053 | 0.0285 | 454.29K | 13.05K | $0.9323 | 0x7e2...14709 |
Mar 23 10:27 PM | Sell | $0.052033 | 0.0284 | 0.025581 | 0.031572 | $0.071135 | 0x337...ae8f6 |
Mar 23 10:27 PM | Buy | $0.052033 | 0.0284 | 150.62M | 3.90M | $306.15 | 0x337...ae8f6 |
Mar 23 10:22 PM | Sell | $0.051564 | 0.0223 | 0.6975 | 0.0154 | $0.051091 | 0x2c2...9e2c3 |
Mar 23 10:22 PM | Buy | $0.051564 | 0.0223 | 63.75M | 1.37M | $99.69 | 0x2c2...9e2c3 |
Mar 23 09:31 PM | Sell | $0.051401 | 0.0198 | 87.22 | 1.71 | $0.031222 | 0x9cf...14259 |
Mar 23 09:31 PM | Buy | $0.051401 | 0.0198 | 13.96M | 274.24K | $19.55 | 0x9cf...14259 |
Mar 23 03:29 PM | Sell | $0.051275 | 0.0191 | 1.46K | 27.51 | $0.021856 | 0x2d1...07168 |
Mar 23 03:29 PM | Sell | $0.051275 | 0.0191 | 171.80K | 3.25K | $0.2190 | 0x2d1...07168 |