bull/WETH Pool
The live bull/WETH price today is $0.051298, with a 24-hour trading volume of $531.19. This pair has changed 3.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051298
- 24h Volume
- $531.19
- 24h Buy Volume
- $421.01
- 24h Sell Volume
- $110.18
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.15%
Tokens in this pool
bull (bull) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 1.6450824272773896e+21 bull for -1000000000000 WETH
- : 1.1723861871681863e+26 bull for -60154106069257420 WETH
- : -1.1052167685003023e+26 bull for 55839635717772380 WETH
- : 2.2104335370006045e+26 bull for -98999748527966830 WETH
- : 3.0156955033355554e+25 bull for -10000000000000000 WETH
- : 3.2164403006742586e+25 bull for -10000000000000000 WETH
bull / WETH
bull/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | bull | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:50 PM | Buy | $0.051298 | 0.096161 | 1.65K | 0.051000 | $0.022136 | 0x72d...7eb37 |
Mar 24 05:42 PM | Buy | $0.051259 | 0.095963 | 117.24M | 0.0602 | $147.52 | 0x545...c029d |
Mar 24 05:42 PM | Sell | $0.069271 | 0.094391 | 110.52M | 0.0558 | $102.46 | 0xcd1...ea58a |
Mar 24 05:42 PM | Buy | $0.051235 | 0.095847 | 221.04M | 0.0990 | $272.85 | 0xfc2...5bc03 |
Mar 24 05:42 PM | Buy | $0.067205 | 0.093413 | 30.16M | 0.0100 | $21.73 | 0xaac...37709 |
Mar 24 05:42 PM | Buy | $0.066762 | 0.093204 | 32.16M | 0.0100 | $21.75 | 0x870...9d146 |