dogent/WETH Pool
The live dogent/WETH price today is $0.062032, with a 24-hour trading volume of $622.39. This pair has changed -0.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062032
- 24h Volume
- $622.39
- 24h Buy Volume
- $314.65
- 24h Sell Volume
- $307.74
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
dogent (dogent) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -4.94728078028466e+24 dogent for 475448871061943 WETH
- : -1.4916761283644152e+27 dogent for 145530612066162050 WETH
- : -2.9559224787864323e+22 dogent for 2927480937517 WETH
- : 4.97839575374557e+24 dogent for -500000000000000 WETH
- : -8.912530326705625e+24 dogent for 882667789721449 WETH
- : 1.5010577392346317e+27 dogent for -148500000000000000 WETH
- : -5.874345705387745e+22 dogent for 5643900478861 WETH
- : 1.02631067139336e+23 dogent for -10000000000000 WETH
dogent / WETH
dogent/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | dogent | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:51 PM | Sell | $0.062032 | 0.0109678 | 4.95M | 0.034755 | $1.00 | 0xcdf...bea9a |
Mar 31 06:24 PM | Sell | $0.062036 | 0.0109679 | 1.49B | 0.1455 | $303.64 | 0xda7...c3450 |
Mar 31 06:21 PM | Sell | $0.062098 | 0.0109974 | 29.56K | 0.052928 | $0.026200 | 0xf33...e39c3 |
Mar 31 06:21 PM | Buy | $0.062098 | 0.0109974 | 4.98M | 0.035000 | $1.04 | 0xf33...e39c3 |
Mar 31 06:21 PM | Sell | $0.062098 | 0.0109973 | 8.91M | 0.038827 | $1.87 | 0xbb0...56c3f |
Mar 31 06:21 PM | Buy | $0.062098 | 0.0109975 | 1.50B | 0.1485 | $314.87 | 0xbb0...56c3f |
Mar 31 06:21 PM | Sell | $0.062035 | 0.0109676 | 58.74K | 0.055644 | $0.0120 | 0x0f6...8c9d5 |
Mar 31 06:21 PM | Buy | $0.062035 | 0.0109676 | 102.63K | 0.041000 | $0.0209 | 0x0f6...8c9d5 |