PROWLARR/ADS Pool
The live PROWLARR/ADS price today is $0.059349, with a 24-hour trading volume of $557.17. This pair has changed -2.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059349
- 24h Volume
- $557.17
- 24h Buy Volume
- $272.01
- 24h Sell Volume
- $285.16
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.26%
Tokens in this pool
PROWLARR github.com/prowlarr/PROWLARR (PROWLARR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 6118099446535 PROWLARR for -10113019350491 ADS
- : 22000000000000 PROWLARR for -38337637824728 ADS
- : -28118099446535 PROWLARR for 48735130087459 ADS
- : 22990406503859 PROWLARR for -39214665693904 ADS
- : 21199641471395 PROWLARR for -39340479830879 ADS
- : -22990406503859 PROWLARR for 42768853701378 ADS
- : -21199641471395 PROWLARR for 36240532993537 ADS
- : 37533332261640 PROWLARR for -65816101836473 ADS
- : -37533332261640 PROWLARR for 66199108605209 ADS
- : 17984316558260 PROWLARR for -30357520338800 ADS
PROWLARR / ADS
PROWLARR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PROWLARR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:26 AM | Buy | $0.059349 | 0.041640 | 6.12M | 101.13 | $57.20 | 0x04e...5a003 |
Mar 26 07:22 AM | Buy | $0.059566 | 0.041677 | 22.00M | 383.38 | $210.44 | 0xbfd...a0def |
Mar 26 07:20 AM | Sell | $0.041040 | 0.041823 | 28.12M | 487.35 | $292.28 | 0x9fd...53c73 |
Mar 24 09:12 PM | Buy | $0.059347 | 0.041639 | 22.99M | 392.15 | $214.89 | 0x8b7...9b3ad |
Mar 24 12:46 PM | Buy | $0.041025 | 0.041786 | 21.20M | 393.40 | $217.26 | 0x6cc...a3c53 |
Mar 24 12:14 PM | Sell | $0.041113 | 0.041940 | 22.99M | 427.69 | $255.74 | 0x408...eb98d |
Mar 24 12:06 PM | Sell | $0.041017 | 0.041774 | 21.20M | 362.41 | $215.58 | 0x09c...cdb3a |
Mar 22 04:02 PM | Buy | $0.059119 | 0.041639 | 37.53M | 658.16 | $342.25 | 0x0d1...ff48c |
Mar 22 03:40 PM | Sell | $0.041052 | 0.041889 | 37.53M | 661.99 | $394.66 | 0xba2...10369 |
Mar 21 04:13 PM | Buy | $0.059330 | 0.041638 | 17.98M | 303.58 | $167.78 | 0x029...15fa4 |
Mar 21 01:02 PM | Sell | $0.059961 | 0.041751 | 17.98M | 305.37 | $179.13 | 0x2dd...31780 |
Mar 20 08:09 PM | Buy | $0.059241 | 0.041638 | 7.87M | 130.38 | $72.75 | 0xd9c...2b164 |
Mar 20 07:36 PM | Sell | $0.059514 | 0.041686 | 7.87M | 131.16 | $74.90 | 0x88b...b8dfc |
Mar 20 05:59 PM | Buy | $0.059274 | 0.041637 | 41.05M | 724.36 | $380.68 | 0xa48...a57bc |
Mar 20 04:16 PM | Sell | $0.041085 | 0.041914 | 41.05M | 728.56 | $445.24 | 0xfe8...210ca |
Mar 19 08:27 PM | Buy | $0.059318 | 0.041637 | 42.91M | 759.54 | $399.82 | 0x14b...7e2d7 |