USDC/IRAN OIL RESERVE Pool
The live USDC/IRAN OIL RESERVE price today is $181.50, with a 24-hour trading volume of $228.21. This pair has changed 18.05K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $181.50
- 24h Volume
- $228.21
- 24h Buy Volume
- $215.78
- 24h Sell Volume
- $12.43
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.05K%
Tokens in this pool
USD Coin (USDC) IRAN OIL RESERVE (IRAN OIL RESERVE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -18792 USDC for 3.1246448935389236e+23 IRAN OIL RESERVE
- : -18981 USDC for 3.6730026251626816e+23 IRAN OIL RESERVE
- : 0 USDC for -586324483783314300 IRAN OIL RESERVE
- : 147142 USDC for -2.04875e+24 IRAN OIL RESERVE
- : -62918 USDC for 7.088431559666682e+23 IRAN OIL RESERVE
- : -47725 USDC for 6.378247922227513e+23 IRAN OIL RESERVE
- : 3372 USDC for -5.190880742679755e+22 IRAN OIL RESERVE
- : 1030604 USDC for -6.6e+24 IRAN OIL RESERVE
- : -1044163 USDC for 6.606192065297714e+24 IRAN OIL RESERVE
- : 28688 USDC for -4.088057628604622e+23 IRAN OIL RESERVE
USDC / IRAN OIL RESERVE
USDC/IRAN OIL RESERVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (IRAN OIL RESERVE) | USDC | IRAN OIL RESERVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:32 PM | Sell | $181.50 | 15.61M | 0.0188 | 312.46K | $3.41 | 0x062...361d6 |
Apr 1 02:32 PM | Sell | $209.99 | 18.07M | 0.0190 | 367.30K | $3.99 | 0x27a...ddf6f |
Apr 1 02:27 AM | Buy | $0.00 | 0.00 | 0.00 | 0.5863 | $0.00 | 0x8f7...e69a3 |
Apr 1 02:27 AM | Buy | $245.74 | 21.14M | 0.1471 | 2.05M | $36.16 | 0x8f7...e69a3 |
Mar 31 06:07 PM | Sell | $121.27 | 10.43M | 0.0629 | 708.84K | $7.63 | 0xa94...09b33 |
Mar 31 06:04 PM | Sell | $143.71 | 12.36M | 0.0477 | 637.82K | $6.86 | 0x495...6ab25 |
Mar 31 04:50 PM | Buy | $1.00 | 15.59M | 0.023372 | 51.91K | $0.023373 | 0xb4f...03e21 |
Mar 31 04:50 PM | Buy | $1.00 | 15.20M | 1.03 | 6.60M | $1.03 | 0xb4f...03e21 |
Mar 31 04:47 PM | Sell | $1.00 | 3.74M | 1.04 | 6.61M | $1.04 | 0x496...95b2e |
Mar 31 04:47 PM | Buy | $1.00 | 15.80M | 0.0287 | 408.81K | $0.0287 | 0x030...2913c |
Mar 31 04:47 PM | Buy | $1.00 | 259.75K | 196.87 | 51.14M | $196.89 | 0x030...2913c |
Mar 31 04:17 PM | Sell | $1.0000 | 86.03K | 0.029990 | 850.84 | $0.029990 | 0x2e7...a786a |
Mar 31 03:28 PM | Sell | $0.9996 | 86.03K | 1.94 | 165.50K | $1.94 | 0x8e0...eb1cb |
Mar 31 03:27 PM | Sell | $1.0000 | 86.06K | 0.0190 | 1.62K | $0.0190 | 0xd1d...1933c |
Mar 31 02:47 PM | Sell | $1.00 | 86.06K | 0.029891 | 842.71 | $0.029892 | 0x2e7...b427d |
Mar 31 02:47 PM | Sell | $1.00 | 86.06K | 0.029891 | 842.71 | $0.029892 | 0xb3a...4503a |
Mar 31 02:47 PM | Sell | $1.00 | 86.06K | 0.029990 | 851.15 | $0.029991 | 0x229...5adca |
Mar 31 02:47 PM | Sell | $1.00 | 86.06K | 0.029990 | 851.15 | $0.029991 | 0x5dd...1c915 |
Mar 31 02:35 PM | Sell | $1.00 | 86.06K | 3.01 | 256.43K | $3.01 | 0x9b7...75a44 |
Mar 31 02:26 PM | Sell | $1.00 | 86.11K | 0.9990 | 85.17K | $0.9991 | 0x58d...99ce1 |
Mar 31 02:24 PM | Sell | $1.00 | 86.12K | 192.50 | 51.14M | $192.53 | 0xfb2...e3ac9 |