USDC/PHAEWRK Pool
The live USDC/PHAEWRK price today is $1.44, with a 24-hour trading volume of $96.97K. This pair has changed -76.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.44
- 24h Volume
- $96.97K
- 24h Buy Volume
- $45.43K
- 24h Sell Volume
- $51.55K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 23
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -76.85%
Tokens in this pool
USD Coin (USDC) Phantommamoliiumloop Network (PHAEWRK)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -2417007908 USDC for 3.2257269188046184e+26 PHAEWRK
- : -1932900555 USDC for 1.4851128299976636e+26 PHAEWRK
- : 1933951403 USDC for -1.4851128299976636e+26 PHAEWRK
- : 2418014071 USDC for -3.2257269188046184e+26 PHAEWRK
- : -1180862966 USDC for 1.8514473489365037e+26 PHAEWRK
- : -2013459154 USDC for 2.0482055983433696e+26 PHAEWRK
- : -1364249653 USDC for 9.39651635076097e+25 PHAEWRK
- : -2202332903 USDC for 1.0896347135195315e+26 PHAEWRK
- : -1475200033 USDC for 5.4001651494011225e+25 PHAEWRK
- : 1476039336 USDC for -5.4001651494011225e+25 PHAEWRK
USDC / PHAEWRK
USDC/PHAEWRK Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PHAEWRK) | USDC | PHAEWRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:13 AM | Sell | $1.44 | 188.06K | 2.42K | 322.57M | $3.48K | 0x6be...5c3b1 |
Mar 24 07:13 AM | Sell | $0.7248 | 94.66K | 1.93K | 148.51M | $1.40K | 0x7b5...e43e2 |
Mar 24 07:13 AM | Buy | $0.4773 | 62.33K | 1.93K | 148.51M | $923.01 | 0x75e...b65b6 |
Mar 24 07:13 AM | Buy | $0.7249 | 94.67K | 2.42K | 322.57M | $1.75K | 0x8d3...261a2 |
Mar 24 07:13 AM | Sell | $1.44 | 188.10K | 1.18K | 185.14M | $1.70K | 0x04c...2cf2b |
Mar 24 07:12 AM | Sell | $1.60 | 130.61K | 2.01K | 204.82M | $3.22K | 0x36f...952bd |
Mar 24 07:12 AM | Sell | $0.9694 | 79.18K | 1.36K | 93.97M | $1.32K | 0x45b...2adef |
Mar 24 07:12 AM | Sell | $0.7330 | 59.88K | 2.20K | 108.96M | $1.61K | 0x661...bfb29 |
Mar 24 07:12 AM | Sell | $0.5002 | 40.86K | 1.48K | 54.00M | $737.91 | 0xf63...2fb2c |
Mar 24 07:12 AM | Buy | $0.4013 | 32.78K | 1.48K | 54.00M | $592.29 | 0x08c...bb2df |
Mar 24 07:12 AM | Buy | $0.5002 | 40.86K | 2.20K | 108.96M | $1.10K | 0xcea...5372a |
Mar 24 07:12 AM | Buy | $0.7331 | 59.88K | 1.36K | 93.97M | $1.00K | 0xbdf...6a77a |
Mar 24 07:12 AM | Buy | $0.9696 | 79.20K | 1.86K | 185.14M | $1.80K | 0xcf8...5b658 |
Mar 24 07:12 AM | Buy | $1.53 | 125.15K | 1.34K | 204.82M | $2.05K | 0xede...0c77e |
Mar 24 07:11 AM | Sell | $2.30 | 188.17K | 2.16K | 297.44M | $4.97K | 0x9c1...8c0d1 |
Mar 24 07:11 AM | Sell | $1.23 | 100.88K | 896.66 | 81.42M | $1.11K | 0x02c...a83c0 |
Mar 24 07:11 AM | Sell | $2.70 | 81.69K | 1.49K | 104.55M | $4.03K | 0xf55...a9d3a |
Mar 24 07:11 AM | Sell | $1.98 | 60.01K | 4.47K | 187.83M | $8.86K | 0x014...b2d58 |
Mar 24 07:11 AM | Buy | $0.9731 | 29.45K | 2.33K | 81.42M | $2.27K | 0x177...106e1 |
Mar 24 07:10 AM | Buy | $1.37 | 41.38K | 2.10K | 104.55M | $2.88K | 0x90d...134cc |
