WAYBAR/ADS Pool
The live WAYBAR/ADS price today is $0.053422, with a 24-hour trading volume of $249.55. This pair has changed -8.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053422
- 24h Volume
- $249.55
- 24h Buy Volume
- $122.77
- 24h Sell Volume
- $126.78
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.98%
- 24 Hours
- -8.59%
Tokens in this pool
WAYBAR github.com/alexays/WAYBAR (WAYBAR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 5217292086134 WAYBAR for -3183732994998 ADS
- : -5217292086134 WAYBAR for 3202865648988 ADS
- : 29507743334593 WAYBAR for -18509908240552 ADS
- : -29507743334593 WAYBAR for 18619626612329 ADS
- : 7120155764589 WAYBAR for -4353183748157 ADS
- : 7496311514539 WAYBAR for -4659063558697 ADS
- : -7496311514539 WAYBAR for 4687025459182 ADS
- : -7120155764589 WAYBAR for 4379095208149 ADS
- : 2019010548441 WAYBAR for -1227245819457 ADS
- : -2019010548441 WAYBAR for 1234634203250 ADS
WAYBAR / ADS
WAYBAR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WAYBAR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:00 PM | Buy | $0.053422 | 0.056086 | 5.22M | 31.84 | $17.85 | 0x1c1...47577 |
Mar 26 07:37 PM | Sell | $0.053456 | 0.056157 | 5.22M | 32.03 | $18.03 | 0x34c...925e2 |
Mar 26 05:04 AM | Buy | $0.053501 | 0.056085 | 29.51M | 185.10 | $103.30 | 0xaf9...31c2d |
Mar 26 04:34 AM | Sell | $0.053743 | 0.056506 | 29.51M | 186.20 | $110.44 | 0xbed...b75e2 |
Mar 24 02:50 PM | Buy | $0.053455 | 0.056084 | 7.12M | 43.53 | $24.59 | 0x357...9a1c6 |
Mar 24 01:58 PM | Buy | $0.053518 | 0.056182 | 7.50M | 46.59 | $26.37 | 0x042...776ef |
Mar 24 01:33 PM | Sell | $0.053602 | 0.056287 | 7.50M | 46.87 | $26.99 | 0xaad...21c7e |
Mar 24 11:06 AM | Sell | $0.053537 | 0.056182 | 7.12M | 43.79 | $25.18 | 0x1ca...0786e |
Mar 23 09:33 PM | Buy | $0.053481 | 0.056084 | 2.02M | 12.27 | $7.03 | 0xcd8...62416 |
Mar 23 08:40 PM | Sell | $0.053492 | 0.056111 | 2.02M | 12.35 | $7.05 | 0xc22...2e201 |
Mar 23 05:34 AM | Buy | $0.053370 | 0.056083 | 32.85M | 206.78 | $110.69 | 0x314...64298 |
Mar 23 03:59 AM | Sell | $0.053633 | 0.056555 | 32.85M | 208.00 | $119.30 | 0xec3...8585e |
Mar 23 03:15 AM | Buy | $0.053371 | 0.056082 | 24.42M | 152.20 | $82.31 | 0xac4...e174b |
Mar 23 02:48 AM | Sell | $0.053562 | 0.056427 | 24.42M | 153.10 | $86.97 | 0x454...a22e0 |
Mar 22 09:06 PM | Buy | $0.053374 | 0.056081 | 23.89M | 148.80 | $80.59 | 0xc7f...0ee13 |
Mar 22 07:23 PM | Sell | $0.053561 | 0.056418 | 23.89M | 149.68 | $85.05 | 0x1b5...466c4 |
Mar 22 05:47 PM | Buy | $0.053385 | 0.056080 | 44.16M | 281.51 | $149.46 | 0x237...53742 |
Mar 22 05:06 PM | Sell | $0.053744 | 0.056726 | 44.16M | 283.16 | $165.30 | 0xa43...878e4 |
Mar 22 06:52 AM | Buy | $0.053417 | 0.056078 | 32.60M | 205.00 | $111.37 | 0x54e...8f92d |
Mar 22 06:19 AM | Sell | $0.053679 | 0.056545 | 32.60M | 206.21 | $119.93 | 0x7fa...544d5 |