IP/apexforge Pool
The live IP/apexforge price today is $0.064000, with a 24-hour trading volume of $8.80. This pair has changed 19.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064000
- 24h Volume
- $8.80
- 24h Buy Volume
- $8.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.70%
Tokens in this pool
Industrial Prime (IP) apexforge (apexforge)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 5.263374178273782e+23 IP for -8.501883726632233e+21 apexforge
- : 2.8524733096026924e+25 IP for -4.47322e+23 apexforge
- : 5.915018840894535e+24 IP for -8.950803850740466e+22 apexforge
- : 5.007011601917691e+24 IP for -7.465215163562396e+22 apexforge
- : 6.225967938961147e+24 IP for -9.13846706652626e+22 apexforge
- : 6.294749660490251e+23 IP for -9.15193383274179e+21 apexforge
- : 6.301396987043768e+23 IP for -9.145672118551399e+21 apexforge
- : 3.165262809695646e+24 IP for -4.570015879489693e+22 apexforge
- : 8.078694246642312e+24 IP for -1.1485810839904712e+23 apexforge
- : 6.489476981280085e+23 IP for -9.117019882221338e+21 apexforge
IP / apexforge
IP/apexforge Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (apexforge) | IP | apexforge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:31 PM | Buy | $0.064000 | 0.0160 | 526.34K | 8.50K | $0.2105 | 0x308...dafad |
Mar 25 02:52 PM | Buy | $0.063836 | 0.0160 | 28.52M | 447.32K | $10.94 | 0xc67...7502c |
Mar 25 02:44 PM | Buy | $0.063607 | 0.0151 | 5.92M | 89.51K | $2.13 | 0x310...6fc81 |
Mar 25 02:36 PM | Buy | $0.063556 | 0.0149 | 5.01M | 74.65K | $1.78 | 0xef1...d5224 |
Mar 25 03:32 AM | Buy | $0.063402 | 0.0147 | 6.23M | 91.38K | $2.12 | 0x012...ac952 |
Mar 25 03:32 AM | Buy | $0.063343 | 0.0144 | 629.47K | 9.15K | $0.2104 | 0xc95...6ff26 |
Mar 25 12:08 AM | Buy | $0.063342 | 0.0144 | 630.14K | 9.15K | $0.2105 | 0x32c...15698 |
Mar 24 06:55 PM | Buy | $0.063308 | 0.0144 | 3.17M | 45.70K | $1.05 | 0xece...a24ed |
Mar 24 05:57 PM | Buy | $0.063261 | 0.0142 | 8.08M | 114.86K | $2.63 | 0x93b...59f44 |
Mar 24 05:25 PM | Buy | $0.063123 | 0.0139 | 648.95K | 9.12K | $0.2027 | 0x739...eb16a |
Mar 24 05:24 PM | Buy | $0.063118 | 0.0139 | 6.58M | 91.38K | $2.05 | 0xf87...d32d5 |
Mar 24 05:24 PM | Buy | $0.063050 | 0.0136 | 667.66K | 9.16K | $0.2036 | 0xfa9...f6887 |
Mar 24 05:07 PM | Buy | $0.063052 | 0.0136 | 678.51K | 9.28K | $0.2070 | 0x764...4fdd1 |
Mar 24 05:06 PM | Buy | $0.063037 | 0.0135 | 3.42M | 46.45K | $1.04 | 0xa95...ec38c |
Mar 24 04:42 PM | Buy | $0.062991 | 0.0134 | 691.86K | 9.33K | $0.2069 | 0xb4d...cf935 |
Mar 24 04:37 PM | Buy | $0.062991 | 0.0133 | 695.94K | 9.36K | $0.2081 | 0xaec...2eb52 |
Mar 24 04:36 PM | Buy | $0.062980 | 0.0133 | 1.40M | 18.74K | $0.4165 | 0x7a2...4e3d1 |
Mar 24 04:30 PM | Buy | $0.062941 | 0.0132 | 704.38K | 9.41K | $0.2072 | 0x63b...46504 |
Mar 24 04:28 PM | Buy | $0.062932 | 0.0132 | 706.73K | 9.42K | $0.2072 | 0x74a...e5d44 |
Mar 24 04:28 PM | Buy | $0.062918 | 0.0132 | 708.92K | 9.42K | $0.2069 | 0x7da...6bbba |