LYCHEE/ADS Pool
The live LYCHEE/ADS price today is $0.041329, with a 24-hour trading volume of $1.80K. This pair has changed 13.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041329
- 24h Volume
- $1.80K
- 24h Buy Volume
- $845.05
- 24h Sell Volume
- $951.17
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.04%
- 24 Hours
- 13.92%
Tokens in this pool
LYCHEE github.com/lycheeorg/LYCHEE (LYCHEE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 23899079574651 LYCHEE for -58953282521461 ADS
- : -40523011085876 LYCHEE for 97276998649687 ADS
- : -23899079574651 LYCHEE for 50460317962491 ADS
- : 1831510822428 LYCHEE for -3684688836840 ADS
- : 1698944236965 LYCHEE for -3440630540801 ADS
- : -1831510822428 LYCHEE for 3730490483977 ADS
- : -1698944236965 LYCHEE for 3437632017536 ADS
- : 4093331651796 LYCHEE for -8269747751948 ADS
- : 9647121895 LYCHEE for -19640269030 ADS
- : -4093331651796 LYCHEE for 8319699776100 ADS
LYCHEE / ADS
LYCHEE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LYCHEE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:30 PM | Buy | $0.041329 | 0.042355 | 23.90M | 589.53 | $317.42 | 0xbb3...32019 |
Mar 26 04:42 PM | Sell | $0.041461 | 0.042600 | 40.52M | 972.77 | $591.70 | 0x27c...46545 |
Mar 26 09:46 AM | Sell | $0.041249 | 0.042204 | 23.90M | 504.60 | $298.46 | 0x3e7...356a6 |
Mar 25 11:57 PM | Buy | $0.041165 | 0.042011 | 1.83M | 36.85 | $21.33 | 0x6be...b5c73 |
Mar 25 11:54 PM | Buy | $0.041173 | 0.042025 | 1.70M | 34.41 | $19.92 | 0xcf4...e9166 |
Mar 25 11:29 PM | Sell | $0.041181 | 0.042038 | 1.83M | 37.30 | $21.63 | 0x955...218ae |
Mar 25 10:49 PM | Sell | $0.041173 | 0.042024 | 1.70M | 34.38 | $19.92 | 0x351...7d8da |
Mar 25 08:56 PM | Buy | $0.041166 | 0.042011 | 4.09M | 82.70 | $47.70 | 0x111...0dd69 |
Mar 25 08:22 PM | Buy | $0.041184 | 0.042042 | 9.65K | 0.1964 | $0.1142 | 0x1ad...ddd18 |
Mar 25 07:59 PM | Sell | $0.041184 | 0.042043 | 4.09M | 83.20 | $48.45 | 0x59b...c3934 |
Mar 25 07:17 PM | Buy | $0.041166 | 0.042011 | 25.50M | 536.71 | $297.27 | 0x069...c8170 |
Mar 25 06:18 PM | Buy | $0.041282 | 0.042217 | 9.81M | 220.96 | $125.66 | 0x5bf...d3382 |
Mar 25 05:47 PM | Sell | $0.041335 | 0.042305 | 9.81M | 222.28 | $130.87 | 0xd10...6a403 |
Mar 25 03:46 PM | Buy | $0.041277 | 0.042217 | 12.85M | 291.30 | $164.10 | 0xfa3...8bb0c |
Mar 25 03:43 PM | Sell | $0.041344 | 0.042333 | 25.50M | 567.32 | $342.61 | 0x8a5...db308 |
Mar 25 02:37 PM | Sell | $0.041226 | 0.042110 | 12.85M | 265.44 | $157.49 | 0xda8...c21f2 |
Mar 25 02:12 PM | Buy | $0.041169 | 0.042010 | 5.61K | 0.1123 | $0.0655 | 0x7d1...c9654 |
Mar 25 02:09 PM | Sell | $0.041169 | 0.042010 | 5.94M | 118.27 | $69.37 | 0x8c5...c4f39 |
Mar 25 01:15 PM | Buy | $0.041138 | 0.041963 | 27.01M | 558.61 | $307.35 | 0x037...d7560 |
Mar 25 05:01 AM | Sell | $0.041263 | 0.042193 | 27.01M | 561.89 | $341.09 | 0xf52...941cb |