KINGX/USDC Pool
The live KINGX/USDC price today is $0.076272, with a 24-hour trading volume of $57.87. This pair has changed -92.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076272
- 24h Volume
- $57.87
- 24h Buy Volume
- $9.53
- 24h Sell Volume
- $48.34
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -92.22%
Tokens in this pool
KINGX (KINGX) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : -205815088492104840000 KINGX for 12 USDC
- : -2.572688606093e+22 KINGX for 1606 USDC
- : -1.474425838798354e+22 KINGX for 939 USDC
- : -1.891456759683984e+24 KINGX for 165396 USDC
- : -1.0059545222352184e+23 KINGX for 11432 USDC
- : -1.2599999e+25 KINGX for 4756392 USDC
- : -2.305140282855928e+21 KINGX for 1791 USDC
- : -2.8814253535649912e+23 KINGX for 225897 USDC
- : 1.4567914651387092e+25 KINGX for -5192303 USDC
- : -1.917608663442938e+23 KINGX for 13890 USDC
KINGX / USDC
KINGX/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | KINGX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:29 PM | Sell | $0.076271 | 0.076270 | 205.82 | 0.041200 | $0.041291 | 0x8db...7a8c3 |
Apr 1 11:29 PM | Sell | $0.076272 | 0.076271 | 25.73K | 0.021606 | $0.021614 | 0x8db...7a8c3 |
Apr 1 02:22 AM | Sell | $0.076349 | 0.076348 | 14.74K | 0.039390 | $0.039361 | 0x8e2...b24c2 |
Apr 1 02:22 AM | Sell | $0.076394 | 0.076394 | 1.89M | 0.1654 | $0.1209 | 0x8e2...b24c2 |
Apr 1 12:30 AM | Sell | $0.061121 | 0.061121 | 100.60K | 0.0114 | $0.0113 | 0xfb2...5ab83 |
Apr 1 12:30 AM | Sell | $0.061153 | 0.061153 | 12.60M | 4.76 | $1.45 | 0xfb2...5ab83 |
Apr 1 12:27 AM | Sell | $0.067778 | 0.067777 | 2.31K | 0.021791 | $0.021793 | 0xf88...4d10d |
Apr 1 12:27 AM | Sell | $0.067780 | 0.067779 | 288.14K | 0.2259 | $0.2242 | 0xf88...4d10d |
Apr 1 12:23 AM | Buy | $0.068063 | 0.068062 | 14.57M | 5.19 | $11.75 | 0x51f...58f46 |
Apr 1 12:23 AM | Sell | $0.076896 | 0.076895 | 191.76K | 0.0139 | $0.0132 | 0xec9...3645a |
Apr 1 12:23 AM | Sell | $0.067677 | 0.067676 | 24.00M | 18.42 | $18.42 | 0xec9...3645a |
Apr 1 12:17 AM | Buy | $0.052175 | 0.052175 | 291.34K | 0.6306 | $0.6335 | 0x091...a9ef5 |
Apr 1 12:09 AM | Buy | $0.052113 | 0.052112 | 353.83K | 0.7418 | $0.7473 | 0x75e...8ecd6 |
Apr 1 12:06 AM | Buy | $0.052040 | 0.052040 | 33.79K | 0.0695 | $0.0689 | 0xcdb...38270 |
Apr 1 12:05 AM | Buy | $0.052034 | 0.052033 | 1.89M | 3.56 | $3.85 | 0x19b...88930 |
Apr 1 12:01 AM | Buy | $0.051705 | 0.051705 | 146.00K | 0.2497 | $0.2489 | 0xe92...7f753 |
Mar 31 11:47 PM | Buy | $0.051683 | 0.051683 | 9.33M | 9.99 | $15.70 | 0xf6d...2d535 |
Mar 31 11:39 PM | Buy | $0.065931 | 0.065931 | 12.70M | 3.39 | $7.53 | 0x1ec...ca1ad |