TOKEI/ADS Pool
The live TOKEI/ADS price today is $0.056124, with a 24-hour trading volume of $410.90. This pair has changed 11.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056124
- 24h Volume
- $410.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $410.90
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.34%
- 24 Hours
- 11.34%
Tokens in this pool
TOKEI github.com/xampprocky/TOKEI (TOKEI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -35968278337163 TOKEI for 37304412915431 ADS
- : -36474360240535 TOKEI for 34130000000000 ADS
- : 13030208452165 TOKEI for -11728609344297 ADS
- : -13030208452165 TOKEI for 11798676354024 ADS
- : 26037007386103 TOKEI for -23858731285988 ADS
- : -26037007386103 TOKEI for 24000000000000 ADS
- : 5522664620435 TOKEI for -4918835735420 ADS
- : -5522664620435 TOKEI for 4948371439466 ADS
- : 31894179834817 TOKEI for -29458889735479 ADS
- : 25975231923625 TOKEI for -26017858476935 ADS
TOKEI / ADS
TOKEI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TOKEI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:54 PM | Sell | $0.056124 | 0.041090 | 35.97M | 373.04 | $220.26 | 0x4bd...6b299 |
Mar 26 06:32 PM | Sell | $0.055500 | 0.059813 | 36.47M | 341.30 | $200.61 | 0x030...9db26 |
Mar 25 08:30 PM | Buy | $0.055140 | 0.058870 | 13.03M | 117.29 | $66.97 | 0xb0d...57bd0 |
Mar 25 11:28 AM | Sell | $0.055344 | 0.059190 | 13.03M | 117.99 | $69.62 | 0x7e3...8d2d8 |
Mar 25 09:16 AM | Buy | $0.055153 | 0.058869 | 26.04M | 238.59 | $134.17 | 0x1ee...b45a2 |
Mar 25 06:55 AM | Sell | $0.055517 | 0.059525 | 26.04M | 240.00 | $143.64 | 0xa50...9f8fe |
Mar 25 02:22 AM | Buy | $0.055084 | 0.058868 | 5.52M | 49.19 | $28.08 | 0x7b5...453f2 |
Mar 25 01:46 AM | Sell | $0.055165 | 0.059001 | 5.52M | 49.48 | $28.52 | 0x808...59090 |
Mar 24 11:23 PM | Buy | $0.055060 | 0.058867 | 31.89M | 294.59 | $161.38 | 0x7ec...3b822 |
Mar 24 10:02 PM | Buy | $0.055521 | 0.059680 | 25.98M | 260.18 | $143.40 | 0x0b9...b2509 |
Mar 24 09:29 PM | Buy | $0.055948 | 0.041043 | 21.76M | 233.63 | $129.40 | 0x627...5288d |
Mar 24 08:15 PM | Buy | $0.056290 | 0.041113 | 24.92M | 287.08 | $156.71 | 0x5f5...0b107 |
Mar 24 05:51 PM | Buy | $0.056768 | 0.041201 | 27.81M | 348.14 | $188.22 | 0xa54...55255 |
Mar 24 05:28 PM | Buy | $0.057423 | 0.041313 | 16.94M | 228.04 | $125.75 | 0xed3...0f642 |
Mar 24 04:23 PM | Sell | $0.057895 | 0.041389 | 27.81M | 370.00 | $219.59 | 0x9fd...e1725 |
Mar 24 04:08 PM | Sell | $0.057203 | 0.041267 | 25.98M | 316.75 | $187.08 | 0x3ea...d4992 |
Mar 24 03:56 PM | Sell | $0.056635 | 0.041167 | 24.92M | 280.79 | $165.31 | 0x048...04a38 |
Mar 24 03:09 PM | Sell | $0.056133 | 0.041082 | 31.89M | 330.36 | $195.59 | 0xfdf...9ff2e |
Mar 24 02:29 PM | Sell | $0.055600 | 0.059859 | 21.76M | 208.69 | $121.84 | 0x378...ca0d5 |
Mar 24 12:08 PM | Sell | $0.055319 | 0.059276 | 16.94M | 154.01 | $90.11 | 0xa1d...4cba1 |